dprating  (RATING)
DPRating (RATING)
$0,00012706 1.4%
0,00000036 ETH 1.4%
38 orang menyukai ini
Kapitalisasi Pasar
$552.100
Volume Transaksi 24 Jam
$8.961,57
24j Rendah / 24j Tinggi
$0,00012420 / $0,00012959
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating ZAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 R9.578.774 R148.395 R0,00217247 N/A
2020-09-29 R9.390.867 R246.695 R0,00213610 R0,00217247
2020-09-28 R9.532.998 R163.678 R0,00215610 R0,00213610
2020-09-27 R9.422.011 R100.529 R0,00216601 R0,00215610
2020-09-26 R9.357.213 R155.012 R0,00211101 R0,00216601
2020-09-25 R9.372.204 R262.134 R0,00210657 R0,00211101
2020-09-24 R9.060.195 R189.635 R0,00201885 R0,00210657
2020-09-23 R9.140.090 R121.778 R0,00203807 R0,00201885
2020-09-22 R8.618.746 R377.339 R0,00197620 R0,00203807
2020-09-21 R8.752.775 R131.446 R0,00200144 R0,00197620
2020-09-20 R9.034.835 R124.393 R0,00205314 R0,00200144
2020-09-19 R8.745.322 R141.274 R0,00200736 R0,00205314
2020-09-18 R8.508.382 R135.492 R0,00195660 R0,00200736
2020-09-17 R8.584.809 R104.797 R0,00198716 R0,00195660
2020-09-16 R8.562.934 R116.620 R0,00195124 R0,00198716
2020-09-15 R9.770.989 R156.038 R0,00222703 R0,00195124
2020-09-14 R9.880.404 R197.903 R0,00226669 R0,00222703
2020-09-13 R10.548.654 R122.250 R0,00236029 R0,00226669
2020-09-12 R11.183.703 R127.634 R0,00247639 R0,00236029
2020-09-11 R11.158.245 R157.315 R0,00247009 R0,00247639
2020-09-10 R10.475.491 R109.043 R0,00243638 R0,00247009
2020-09-09 R10.607.626 R204.465 R0,00241445 R0,00243638
2020-09-08 R10.356.927 R153.924 R0,00232051 R0,00241445
2020-09-07 R9.696.631 R172.310 R0,00223252 R0,00232051
2020-09-06 R9.964.060 R357.051 R0,00225637 R0,00223252
2020-09-05 R10.865.054 R239.049 R0,00244993 R0,00225637
2020-09-04 R10.990.643 R405.302 R0,00264949 R0,00244993
2020-09-03 R12.685.281 R426.207 R0,00288634 R0,00264949
2020-09-02 R12.764.214 R444.427 R0,00286964 R0,00288634
2020-09-01 R14.246.771 R587.770 R0,00324830 R0,00286964
2020-08-31 R12.012.685 R313.985 R0,00273856 R0,00324830
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android