coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #2207
Harga DPRating  (RATING)
DPRating (RATING)
$0,000130471759 -1.4%
0,00000001 BTC -1.2%
0,00000012 ETH -0.9%
589 orang menyukai ini
$0,000129065268
Kisaran 24J
$0,000136654389
Kapitalisasi Pasar $574.822
Volume Transaksi 24 Jam $8.154,00
Suplai Beredar 4.400.468.316
Total Pasokan 10.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

RATING
USD
USD

DPRating USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-07-01 $598.091 $5.771,66 $0,00013144 N/A
2022-06-30 $590.228 $5.647,91 $0,00013407 $0,00013144
2022-06-29 $577.481 $4.153,80 $0,00013141 $0,00013407
2022-06-28 $643.537 $7.012,99 $0,00014622 $0,00013141
2022-06-27 $595.077 $3.864,26 $0,00013523 $0,00014622
2022-06-26 $614.335 $3.239,07 $0,00013971 $0,00013523
2022-06-25 $615.637 $7.412,92 $0,00013885 $0,00013971
2022-06-24 $604.793 $8.174,09 $0,00013741 $0,00013885
2022-06-23 $595.812 $6.999,13 $0,00013459 $0,00013741
2022-06-22 $593.407 $7.892,55 $0,00013505 $0,00013459
2022-06-21 $611.603 $12.727,43 $0,00013992 $0,00013505
2022-06-20 $590.410 $10.146,62 $0,00013385 $0,00013992
2022-06-19 $604.361 $10.475,79 $0,00013723 $0,00013385
2022-06-18 $603.858 $3.786,39 $0,00013723 $0,00013723
2022-06-17 $620.951 $6.249,49 $0,00014086 $0,00013723
2022-06-16 $618.050 $17.920,23 $0,00014079 $0,00014086
2022-06-15 $624.923 $19.528,41 $0,00014181 $0,00014079
2022-06-14 $608.623 $30.396 $0,00013934 $0,00014181
2022-06-13 $670.941 $7.219,77 $0,00015222 $0,00013934
2022-06-12 $639.453 $6.349,77 $0,00014535 $0,00015222
2022-06-11 $617.080 $4.666,66 $0,00014017 $0,00014535
2022-06-10 $637.754 $22.593 $0,00014489 $0,00014017
2022-06-09 $642.624 $27.990 $0,00014594 $0,00014489
2022-06-08 $638.521 $19.404,79 $0,00014520 $0,00014594
2022-06-07 $654.187 $27.155 $0,00014866 $0,00014520
2022-06-06 $649.755 $19.554,61 $0,00014744 $0,00014866
2022-06-05 $650.075 $14.702,95 $0,00014750 $0,00014744
2022-06-04 $637.193 $32.258 $0,00014478 $0,00014750
2022-06-03 $633.266 $19.287,95 $0,00014366 $0,00014478
2022-06-02 $629.350 $28.785 $0,00014287 $0,00014366
2022-06-01 $642.013 $16.980,66 $0,00014589 $0,00014287
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre