Dragonchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $19.406.459 | $54.485 | $0,052734 | N/A |
2024-04-23 | $17.761.071 | $162.161 | $0,04817299 | $0,052734 |
2024-04-22 | $14.862.495 | $93.852 | $0,04030052 | $0,04817299 |
2024-04-21 | $16.219.435 | $143.898 | $0,04401802 | $0,04030052 |
2024-04-20 | $16.612.496 | $75.613 | $0,04502014 | $0,04401802 |
2024-04-19 | $14.555.314 | $74.584 | $0,03915750 | $0,04502014 |
2024-04-18 | $17.955.660 | $42.294 | $0,04871937 | $0,03915750 |
2024-04-17 | $17.578.870 | $48.203 | $0,04767185 | $0,04871937 |
2024-04-16 | $15.708.495 | $35.773 | $0,04264065 | $0,04767185 |
2024-04-15 | $16.585.551 | $136.605 | $0,04494028 | $0,04264065 |
2024-04-14 | $18.795.843 | $82.405 | $0,050989 | $0,04494028 |
2024-04-13 | $21.260.269 | $47.989 | $0,057747 | $0,050989 |
2024-04-12 | $24.156.941 | $36.753 | $0,065642 | $0,057747 |
2024-04-11 | $23.067.493 | $108.848 | $0,062599 | $0,065642 |
2024-04-10 | $21.401.164 | $126.579 | $0,057861 | $0,062599 |
2024-04-09 | $25.180.664 | $122.474 | $0,068301 | $0,057861 |
2024-04-08 | $28.230.586 | $144.880 | $0,076601 | $0,068301 |
2024-04-07 | $20.544.621 | $157.257 | $0,055784 | $0,076601 |
2024-04-06 | $21.008.824 | $93.435 | $0,056833 | $0,055784 |
2024-04-05 | $22.128.773 | $77.973 | $0,060056 | $0,056833 |
2024-04-04 | $19.984.045 | $74.550 | $0,054148 | $0,060056 |
2024-04-03 | $21.297.163 | $189.027 | $0,057729 | $0,054148 |
2024-04-02 | $22.708.919 | $97.135 | $0,061499 | $0,057729 |
2024-04-01 | $28.750.455 | $130.038 | $0,078023 | $0,061499 |
2024-03-31 | $24.484.106 | $79.096 | $0,066431 | $0,078023 |
2024-03-30 | $22.921.380 | $67.227 | $0,062416 | $0,066431 |
2024-03-29 | $24.520.647 | $153.166 | $0,066534 | $0,062416 |
2024-03-28 | $18.718.971 | $173.583 | $0,050860 | $0,066534 |
2024-03-27 | $20.497.801 | $170.505 | $0,055661 | $0,050860 |
2024-03-26 | $19.384.524 | $157.244 | $0,052831 | $0,055661 |
2024-03-25 | $23.914.430 | $85.615 | $0,065046 | $0,052831 |
Menginginkan data dalam mata uang lain? Gunakan API kami