Rank #
2.702 orang menyukai ini
drep  (DREP)
Drep (DREP)
2.702 orang menyukai ini
Tampilkan Info
Sembunyikan Info

Drep USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-03-30 $0,000000000000 $150.128 $2,87 N/A
2021-03-29 $0,000000000000 $22.286.185 $0,02659937 $2,87
2021-03-28 $0,000000000000 $10.927.513 $0,02334633 $0,02659937
2021-03-27 $0,000000000000 $10.431.433 $0,02292561 $0,02334633
2021-03-26 $0,000000000000 $19.427.715 $0,02112419 $0,02292561
2021-03-25 $0,000000000000 $16.540.635 $0,02094419 $0,02112419
2021-03-24 $0,000000000000 $20.750.711 $0,02174675 $0,02094419
2021-03-23 $0,000000000000 $36.969.928 $0,02445796 $0,02174675
2021-03-22 $0,000000000000 $41.534.976 $0,02770811 $0,02445796
2021-03-21 $0,000000000000 $97.504.432 $0,02705677 $0,02770811
2021-03-20 $0,000000000000 $172.663.341 $0,02836484 $0,02705677
2021-03-19 $0,000000000000 $21.906.498 $0,01927978 $0,02836484
2021-03-18 $0,000000000000 $34.976.549 $0,02028748 $0,01927978
2021-03-17 $0,000000000000 $24.697.885 $0,01609857 $0,02028748
2021-03-16 $0,000000000000 $35.764.297 $0,01765816 $0,01609857
2021-03-15 $0,000000000000 $14.505.389 $0,01512480 $0,01765816
2021-03-14 $0,000000000000 $25.260.259 $0,01527259 $0,01512480
2021-03-13 $0,000000000000 $9.909.174 $0,01221207 $0,01527259
2021-03-12 $0,000000000000 $9.248.985 $0,01153421 $0,01221207
2021-03-11 $0,000000000000 $13.921.670 $0,01258538 $0,01153421
2021-03-10 $0,000000000000 $20.190.943 $0,01304804 $0,01258538
2021-03-09 $0,000000000000 $9.798.669 $0,01040608 $0,01304804
2021-03-08 $0,000000000000 $13.802.516 $0,01008231 $0,01040608
2021-03-07 $0,000000000000 $35.048.583 $0,00951518 $0,01008231
2021-03-06 $0,000000000000 $35.486.079 $0,00937746 $0,00951518
2021-03-05 $0,000000000000 $1.204.416 $0,00709624 $0,00937746
2021-03-04 $0,000000000000 $1.496.398 $0,00734655 $0,00709624
2021-03-03 $0,000000000000 $1.218.327 $0,00698873 $0,00734655
2021-03-02 $0,000000000000 $2.124.430 $0,00690686 $0,00698873
2021-03-01 $0,000000000000 $1.787.176 $0,00626482 $0,00690686
2021-02-28 $0,000000000000 $2.455.539 $0,00662115 $0,00626482
2021-02-27 $0,000000000000 $1.319.830 $0,00648977 $0,00662115
2021-02-26 $0,000000000000 $2.254.454 $0,00702033 $0,00648977
2021-02-25 $0,000000000000 $3.125.677 $0,00696937 $0,00702033
2021-02-24 $0,000000000000 $2.267.140 $0,00638991 $0,00696937
2021-02-23 $0,000000000000 $3.964.688 $0,00793049 $0,00638991
2021-02-22 $0,000000000000 $3.180.895 $0,00896489 $0,00793049
2021-02-21 $0,000000000000 $7.342.668 $0,00890763 $0,00896489
2021-02-20 $0,000000000000 $3.302.408 $0,00798884 $0,00890763
2021-02-19 $0,000000000000 $3.283.346 $0,00822216 $0,00798884
2021-02-18 $0,000000000000 $4.593.420 $0,00765291 $0,00822216
2021-02-17 $0,000000000000 $1.541.492 $0,00809915 $0,00765291
2021-02-16 $0,000000000000 $3.272.243 $0,00777038 $0,00809915
2021-02-15 $0,000000000000 $5.303.461 $0,00843989 $0,00777038
2021-02-14 $0,000000000000 $9.022.201 $0,00832504 $0,00843989
2021-02-13 $0,000000000000 $4.874.188 $0,00752465 $0,00832504
2021-02-12 $0,000000000000 $3.937.109 $0,00700129 $0,00752465
2021-02-11 $0,000000000000 $5.566.240 $0,00623302 $0,00700129
2021-02-10 $0,000000000000 $8.405.983 $0,00623003 $0,00623302
2021-02-09 $0,000000000000 $4.160.934 $0,00580338 $0,00623003
2021-02-08 $0,000000000000 $2.507.708 $0,00513420 $0,00580338
2021-02-07 $0,000000000000 $3.499.442 $0,00538342 $0,00513420
2021-02-06 $0,000000000000 $5.522.874 $0,00567699 $0,00538342
2021-02-05 $0,000000000000 $9.367.914 $0,00535647 $0,00567699
2021-02-04 $0,000000000000 $47.444.118 $0,00565684 $0,00535647
2021-02-03 $0,000000000000 $4.208.091 $0,00501195 $0,00565684
2021-02-02 $0,000000000000 $1.010.283 $0,00418894 $0,00501195
2021-02-01 $0,000000000000 $788.201 $0,00409178 $0,00418894
2021-01-31 $0,000000000000 $883.344 $0,00420810 $0,00409178
2021-01-30 $0,000000000000 $1.879.914 $0,00423147 $0,00420810
2021-01-29 $0,000000000000 $1.274.718 $0,00414320 $0,00423147
2021-01-28 $0,000000000000 $653.406 $0,00373344 $0,00414320
2021-01-27 $0,000000000000 $562.844 $0,00387327 $0,00373344
2021-01-26 $0,000000000000 $797.531 $0,00388176 $0,00387327
2021-01-25 $0,000000000000 $388.489 $0,00401173 $0,00388176
2021-01-24 $0,000000000000 $632.809 $0,00403139 $0,00401173
2021-01-23 $0,000000000000 $771.273 $0,00385292 $0,00403139
2021-01-22 $0,000000000000 $864.639 $0,00388738 $0,00385292
2021-01-21 $0,000000000000 $514.900 $0,00407813 $0,00388738
2021-01-20 $0,000000000000 $475.468 $0,00408943 $0,00407813
2021-01-19 $0,000000000000 $571.608 $0,00415451 $0,00408943
2021-01-18 $0,000000000000 $451.800 $0,00398989 $0,00415451
2021-01-17 $0,000000000000 $1.010.981 $0,00406472 $0,00398989
2021-01-16 $0,000000000000 $1.132.607 $0,00422380 $0,00406472
2021-01-15 $0,000000000000 $461.715 $0,00405041 $0,00422380
2021-01-14 $0,000000000000 $917.719 $0,00402597 $0,00405041
2021-01-13 $0,000000000000 $318.901 $0,00381741 $0,00402597
2021-01-12 $0,000000000000 $822.117 $0,00398229 $0,00381741
2021-01-11 $0,000000000000 $1.252.302 $0,00408164 $0,00398229
2021-01-10 $0,000000000000 $999.712 $0,00460499 $0,00408164
2021-01-09 $0,000000000000 $1.978.900 $0,00468259 $0,00460499
2021-01-08 $0,000000000000 $960.716 $0,00491620 $0,00468259
2021-01-07 $0,000000000000 $1.231.792 $0,00492102 $0,00491620
2021-01-06 $0,000000000000 $1.067.440 $0,00478678 $0,00492102
2021-01-05 $0,000000000000 $2.445.157 $0,00481434 $0,00478678
2021-01-04 $0,000000000000 $4.770.839 $0,00523087 $0,00481434
2021-01-03 $0,000000000000 $2.591.998 $0,00480934 $0,00523087
2021-01-02 $0,000000000000 $852.178 $0,00386378 $0,00480934
2021-01-01 $0,000000000000 $389.186 $0,00397841 $0,00386378
2020-12-31 $0,000000000000 $1.283.120 $0,00396055 $0,00397841
2020-12-30 $0,000000000000 $2.247.040 $0,00391421 $0,00396055
2020-12-29 $0,000000000000 $5.284.942 $0,00420779 $0,00391421
2020-12-28 $0,000000000000 $3.420.737 $0,00420659 $0,00420779
2020-12-27 $0,000000000000 $4.939.128 $0,00400487 $0,00420659
2020-12-26 $0,000000000000 $2.502.445 $0,00419631 $0,00400487
2020-12-25 $0,000000000000 $6.093.899 $0,00422688 $0,00419631
2020-12-24 $0,000000000000 $3.390.368 $0,00369357 $0,00422688
2020-12-23 $0,000000000000 $523.768 $0,00351264 $0,00369357
2020-12-22 $0,000000000000 $812.976 $0,00354646 $0,00351264
2020-12-21 $0,000000000000 $2.411.271 $0,00339253 $0,00354646
2020-12-20 $0,000000000000 $702.684 $0,00345637 $0,00339253
2020-12-19 $0,000000000000 $1.912.280 $0,00346541 $0,00345637
2020-12-18 $0,000000000000 $1.237.492 $0,00332544 $0,00346541
2020-12-17 $0,000000000000 $1.080.045 $0,00345724 $0,00332544
2020-12-16 $0,000000000000 $614.282 $0,00333859 $0,00345724
2020-12-15 $0,000000000000 $644.618 $0,00363710 $0,00333859
2020-12-14 $0,000000000000 $4.015.983 $0,00375306 $0,00363710
2020-12-13 $0,000000000000 $1.793.547 $0,00347579 $0,00375306
2020-12-12 $0,000000000000 $2.053.449 $0,00312075 $0,00347579
2020-12-11 $0,000000000000 $175.126 $0,00301753 $0,00312075
2020-12-10 $0,000000000000 $404.452 $0,00313935 $0,00301753
2020-12-09 $0,000000000000 $414.291 $0,00306966 $0,00313935
2020-12-08 $0,000000000000 $281.475 $0,00318029 $0,00306966
2020-12-07 $0,000000000000 $521.512 $0,00310210 $0,00318029
2020-12-06 $0,000000000000 $462.929 $0,00316699 $0,00310210
2020-12-05 $0,000000000000 $573.334 $0,00306221 $0,00316699
2020-12-04 $0,000000000000 $432.747 $0,00316575 $0,00306221
2020-12-03 $0,000000000000 $648.218 $0,00326546 $0,00316575
2020-12-02 $0,000000000000 $285.300 $0,00313079 $0,00326546
2020-12-01 $0,000000000000 $578.595 $0,00325384 $0,00313079
2020-11-30 $0,000000000000 $381.722 $0,00309982 $0,00325384
2020-11-29 $0,000000000000 $233.724 $0,00302519 $0,00309982
2020-11-28 $0,000000000000 $451.373 $0,00303525 $0,00302519
2020-11-27 $0,000000000000 $711.165 $0,00307089 $0,00303525
2020-11-26 $0,000000000000 $828.687 $0,00346550 $0,00307089
2020-11-25 $0,000000000000 $1.245.760 $0,00353999 $0,00346550
2020-11-24 $0,000000000000 $543.869 $0,00356032 $0,00353999
2020-11-23 $0,000000000000 $964.850 $0,00345287 $0,00356032
2020-11-22 $0,000000000000 $453.871 $0,00330477 $0,00345287
2020-11-21 $0,000000000000 $496.990 $0,00325929 $0,00330477
2020-11-20 $0,000000000000 $372.586 $0,00309674 $0,00325929
2020-11-19 $0,000000000000 $772.919 $0,00311630 $0,00309674
2020-11-18 $0,000000000000 $980.610 $0,00317229 $0,00311630
2020-11-17 $0,000000000000 $613.532 $0,00294916 $0,00317229
2020-11-16 $0,000000000000 $329.652 $0,00300802 $0,00294916
2020-11-15 $0,000000000000 $250.082 $0,00310079 $0,00300802
2020-11-14 $0,000000000000 $329.569 $0,00315144 $0,00310079
2020-11-13 $0,000000000000 $500.225 $0,00310729 $0,00315144
2020-11-12 $0,000000000000 $627.714 $0,00311687 $0,00310729
2020-11-11 $0,000000000000 $551.925 $0,00320404 $0,00311687
2020-11-10 $0,000000000000 $406.645 $0,00313290 $0,00320404
2020-11-09 $0,000000000000 $527.429 $0,00319569 $0,00313290
2020-11-08 $0,000000000000 $1.388.306 $0,00307626 $0,00319569
2020-11-07 $0,000000000000 $4.343.227 $0,00338619 $0,00307626
2020-11-06 $0,000000000000 $1.018.661 $0,00303714 $0,00338619
2020-11-05 $0,000000000000 $1.196.593 $0,00287278 $0,00303714
2020-11-04 $0,000000000000 $830.756 $0,00294949 $0,00287278
2020-11-03 $0,000000000000 $596.439 $0,00312680 $0,00294949
2020-11-02 $0,000000000000 $344.556 $0,00324176 $0,00312680
2020-11-01 $0,000000000000 $648.540 $0,00326130 $0,00324176
2020-10-31 $0,000000000000 $456.329 $0,00323168 $0,00326130
2020-10-30 $0,000000000000 $1.128.147 $0,00296115 $0,00323168
2020-10-29 $0,000000000000 $4.900.948 $0,00330158 $0,00296115
2020-10-28 $0,000000000000 $1.585.045 $0,00376107 $0,00330158
2020-10-27 $0,000000000000 $2.291.844 $0,00340438 $0,00376107
2020-10-26 $0,000000000000 $2.002.756 $0,00412801 $0,00340438
2020-10-25 $0,000000000000 $2.988.442 $0,00421301 $0,00412801
2020-10-24 $0,000000000000 $3.548.468 $0,00438091 $0,00421301
2020-10-23 $0,000000000000 $1.042.657 $0,00396896 $0,00438091
2020-10-22 $0,000000000000 $2.463.915 $0,00411268 $0,00396896
2020-10-21 $0,000000000000 $1.059.198 $0,00386367 $0,00411268
2020-10-20 $0,000000000000 $932.008 $0,00381424 $0,00386367
2020-10-19 $0,000000000000 $829.671 $0,00379551 $0,00381424
2020-10-18 $0,000000000000 $420.462 $0,00386633 $0,00379551
2020-10-17 $0,000000000000 $886.118 $0,00389623 $0,00386633
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android