Rank #
12 orang menyukai ini
dualcoin  (DCN)
DualCoin (DCN)
12 orang menyukai ini
Show Info
Hide Info

DualCoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2020-10-01 $0,000000000000 $0,278906 $0,00025102 N/A
2020-09-30 $0,000000000000 $0,278906 $0,00025102 $0,00025102
2020-09-26 $0,000000000000 $0,01070543 $0,00010705 $0,00025102
2020-09-25 $0,000000000000 $0,01070543 $0,00010705 $0,00010705
2020-09-22 $0,000000000000 $53,93 $0,00026288 $0,00010705
2020-09-21 $0,000000000000 $53,93 $0,00026288 $0,00026288
2020-09-17 $0,000000000000 $61,31 $0,00029887 $0,00026288
2020-09-16 $0,000000000000 $61,31 $0,00029887 $0,00029887
2020-09-15 $0,000000000000 $0,932687 $0,00000345 $0,00029887
2020-09-14 $0,000000000000 $0,932687 $0,00000345 $0,00000345
2020-09-09 $0,000000000000 $0,00731290 $0,00000733 $0,00000345
2020-09-08 $0,000000000000 $0,00731290 $0,00000733 $0,00000733
2020-09-02 $0,000000000000 $3,86 $0,00000386 $0,00000733
2020-09-01 $0,000000000000 $3,86 $0,00000386 $0,00000386
2020-08-30 $0,000000000000 $13,47 $0,00000392 $0,00000386
2020-08-29 $0,000000000000 $13,52 $0,00000393 $0,00000392
2020-08-28 $0,000000000000 $14,22 $0,00000373 $0,00000393
2020-08-27 $0,000000000000 $27,63 $0,00000390 $0,00000373
2020-08-26 $0,000000000000 $27,22 $0,00035044 $0,00000390
2020-08-25 $0,000000000000 $28,28 $0,00035305 $0,00035044
2020-08-24 $0,000000000000 $2,93 $0,00000699 $0,00035305
2020-08-23 $0,000000000000 $10,22 $0,00035904 $0,00000699
2020-08-22 $0,000000000000 $10,65 $0,00037399 $0,00035904
2020-08-21 $0,000000000000 $573,25 $0,00034626 $0,00037399
2020-08-20 $0,000000000000 $573,25 $0,00034626 $0,00034626
2020-08-13 $0,000000000000 $17,28 $0,00000715 $0,00034626
2020-08-12 $0,000000000000 $0,177993 $0,00075975 $0,00000715
2020-08-11 $0,000000000000 $0,125934 $0,00100372 $0,00075975
2020-08-10 $0,000000000000 $0,125934 $0,00100372 $0,00100372
2020-08-09 $0,000000000000 $0,111976 $0,00104850 $0,00100372
2020-08-08 $0,000000000000 $4,07 $0,00101701 $0,00104850
2020-08-07 $0,000000000000 $0,157773 $0,00101523 $0,00101701
2020-08-06 $0,000000000000 $1,49 $0,00100619 $0,00101523
2020-08-05 $0,000000000000 $1,66 $0,00099218 $0,00100619
2020-08-04 $0,000000000000 $0,404550 $0,00104123 $0,00099218
2020-08-03 $0,000000000000 $4,63 $0,00096549 $0,00104123
2020-08-02 $0,000000000000 $4,63 $0,00096549 $0,00096549
2020-07-29 $0,000000000000 $0,489316 $0,00097863 $0,00096549
2020-07-28 $0,000000000000 $0,489316 $0,00097863 $0,00097863
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android