Dvision Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $6.567.293 | $666.330 | $0,02652374 | N/A |
2024-04-24 | $6.870.899 | $753.754 | $0,02814068 | $0,02652374 |
2024-04-23 | $7.187.607 | $372.326 | $0,02852951 | $0,02814068 |
2024-04-22 | $6.637.531 | $610.411 | $0,02689088 | $0,02852951 |
2024-04-21 | $6.473.769 | $386.242 | $0,02626680 | $0,02689088 |
2024-04-20 | $6.187.098 | $795.456 | $0,02502861 | $0,02626680 |
2024-04-19 | $5.891.817 | $374.844 | $0,02302320 | $0,02502861 |
2024-04-18 | $5.698.609 | $578.560 | $0,02299127 | $0,02302320 |
2024-04-17 | $6.193.060 | $764.674 | $0,02510967 | $0,02299127 |
2024-04-16 | $6.178.567 | $1.053.032 | $0,02528044 | $0,02510967 |
2024-04-15 | $5.869.430 | $371.663 | $0,02381157 | $0,02528044 |
2024-04-14 | $5.715.988 | $1.192.194 | $0,02325137 | $0,02381157 |
2024-04-13 | $6.442.536 | $1.659.708 | $0,02647998 | $0,02325137 |
2024-04-12 | $8.393.132 | $2.725.789 | $0,03389693 | $0,02647998 |
2024-04-11 | $8.534.856 | $983.146 | $0,03456689 | $0,03389693 |
2024-04-10 | $8.974.534 | $777.781 | $0,03629030 | $0,03456689 |
2024-04-09 | $9.230.685 | $840.740 | $0,03869457 | $0,03629030 |
2024-04-08 | $8.934.001 | $366.250 | $0,03595709 | $0,03869457 |
2024-04-07 | $8.949.670 | $515.343 | $0,03633046 | $0,03595709 |
2024-04-06 | $8.968.715 | $683.673 | $0,03626035 | $0,03633046 |
2024-04-05 | $9.189.482 | $387.084 | $0,03723907 | $0,03626035 |
2024-04-04 | $9.236.632 | $381.012 | $0,03622661 | $0,03723907 |
2024-04-03 | $9.313.406 | $2.119.766 | $0,03768503 | $0,03622661 |
2024-04-02 | $9.983.206 | $484.837 | $0,04044520 | $0,03768503 |
2024-04-01 | $11.039.630 | $2.424.611 | $0,04476216 | $0,04044520 |
2024-03-31 | $12.206.768 | $6.548.952 | $0,04922480 | $0,04476216 |
2024-03-30 | $10.533.987 | $383.381 | $0,04256576 | $0,04922480 |
2024-03-29 | $10.628.217 | $2.724.332 | $0,04483638 | $0,04256576 |
2024-03-28 | $10.630.520 | $2.814.010 | $0,04304079 | $0,04483638 |
2024-03-27 | $10.814.266 | $4.726.367 | $0,04389031 | $0,04304079 |
2024-03-26 | $11.187.154 | $4.879.261 | $0,04533282 | $0,04389031 |
Menginginkan data dalam mata uang lain? Gunakan API kami