dxchain token  (DX)
DxChain Token (DX)
$0,00232580 9.0%
0,00000604 ETH 9.0%
851 orang menyukai ini
Kapitalisasi Pasar
$116.290.221
Volume Transaksi 24 Jam
$979.016
24j Rendah / 24j Tinggi
$0,00213378 / $0,00245640
Suplai Beredar
49.999.999.999 / 100.000.000.000
DX
USD

DxChain Token NOK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-19 kr1.018.381.191 kr9.075.229 kr0,02036050 N/A
2020-09-18 kr947.900.523 kr6.608.975 kr0,01897741 kr0,02036050
2020-09-17 kr896.408.407 kr6.850.882 kr0,01802048 kr0,01897741
2020-09-16 kr900.306.385 kr5.682.477 kr0,01800613 kr0,01802048
2020-09-15 kr922.965.008 kr10.320.072 kr0,01845643 kr0,01800613
2020-09-14 kr923.924.096 kr6.697.033 kr0,01851471 kr0,01845643
2020-09-13 kr951.404.817 kr7.154.076 kr0,01907657 kr0,01851471
2020-09-12 kr913.132.254 kr6.162.013 kr0,01824190 kr0,01907657
2020-09-11 kr925.968.724 kr9.095.520 kr0,01845236 kr0,01824190
2020-09-10 kr881.983.402 kr7.145.831 kr0,01767635 kr0,01845236
2020-09-09 kr855.727.018 kr5.837.058 kr0,01715403 kr0,01767635
2020-09-08 kr860.673.534 kr7.611.471 kr0,01725792 kr0,01715403
2020-09-07 kr844.739.848 kr7.998.587 kr0,01678394 kr0,01725792
2020-09-06 kr830.231.941 kr9.809.163 kr0,01657387 kr0,01678394
2020-09-05 kr829.044.416 kr7.543.259 kr0,01662234 kr0,01657387
2020-09-04 kr831.322.533 kr7.006.788 kr0,01657038 kr0,01662234
2020-09-03 kr851.730.405 kr6.894.148 kr0,01708586 kr0,01657038
2020-09-02 kr833.140.090 kr5.599.800 kr0,01663469 kr0,01708586
2020-09-01 kr844.535.232 kr6.618.199 kr0,01672095 kr0,01663469
2020-08-31 kr844.358.221 kr5.130.838 kr0,01679420 kr0,01672095
2020-08-30 kr842.891.068 kr6.313.948 kr0,01686317 kr0,01679420
2020-08-29 kr862.684.683 kr6.612.656 kr0,01722650 kr0,01686317
2020-08-28 kr834.886.086 kr3.925.516 kr0,01667887 kr0,01722650
2020-08-27 kr855.126.751 kr8.398.170 kr0,01707034 kr0,01667887
2020-08-26 kr877.183.685 kr6.346.810 kr0,01751044 kr0,01707034
2020-08-25 kr943.512.915 kr5.165.296 kr0,01891935 kr0,01751044
2020-08-24 kr927.306.581 kr3.522.183 kr0,01858264 kr0,01891935
2020-08-23 kr954.042.527 kr5.000.753 kr0,01908085 kr0,01858264
2020-08-22 kr935.031.645 kr6.814.621 kr0,01868239 kr0,01908085
2020-08-21 kr992.746.288 kr7.356.745 kr0,01946988 kr0,01868239
2020-08-20 kr973.463.674 kr8.950.677 kr0,01941295 kr0,01946988
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android