Rank #
151 orang menyukai ini
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 orang menyukai ini
Tampilkan Info
Sembunyikan Info

Dynamic Trading Rights BHD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-02-19 BD0,000000000000 BD2,94 BD0,00362615 N/A
2021-02-18 BD0,000000000000 BD15,34 BD0,00391029 BD0,00362615
2021-02-17 BD0,000000000000 BD85,07 BD0,00352284 BD0,00391029
2021-02-16 BD0,000000000000 BD5.919,59 BD0,00406575 BD0,00352284
2021-02-15 BD0,000000000000 BD858,39 BD0,00382630 BD0,00406575
2021-02-14 BD0,000000000000 BD3.509,61 BD0,00382467 BD0,00382630
2021-02-13 BD0,000000000000 BD1.204,12 BD0,00376578 BD0,00382467
2021-02-12 BD0,000000000000 BD12.349,64 BD0,00386259 BD0,00376578
2021-02-11 BD0,000000000000 BD12.571,49 BD0,00375137 BD0,00386259
2021-02-10 BD0,000000000000 BD5.933,41 BD0,00374380 BD0,00375137
2021-02-09 BD0,000000000000 BD17.528,50 BD0,00405983 BD0,00374380
2021-02-08 BD0,000000000000 BD27.494 BD0,00383783 BD0,00405983
2021-02-07 BD0,000000000000 BD9.080,20 BD0,00361570 BD0,00383783
2021-02-06 BD0,000000000000 BD8.053,40 BD0,00376043 BD0,00361570
2021-02-05 BD0,000000000000 BD32.994 BD0,00371423 BD0,00376043
2021-02-04 BD0,000000000000 BD69.909 BD0,00359725 BD0,00371423
2021-02-03 BD0,000000000000 BD124.130 BD0,00390684 BD0,00359725
2021-02-02 BD0,000000000000 BD41.386 BD0,00368766 BD0,00390684
2021-02-01 BD0,000000000000 BD25.121 BD0,00354823 BD0,00368766
2021-01-31 BD0,000000000000 BD16.145,89 BD0,00368878 BD0,00354823
2021-01-30 BD0,000000000000 BD34.878 BD0,00375503 BD0,00368878
2021-01-29 BD0,000000000000 BD6.222,17 BD0,00412845 BD0,00375503
2021-01-28 BD0,000000000000 BD5.303,66 BD0,00389180 BD0,00412845
2021-01-27 BD0,000000000000 BD7.120,38 BD0,00395951 BD0,00389180
2021-01-26 BD0,000000000000 BD7.868,24 BD0,00405733 BD0,00395951
2021-01-25 BD0,000000000000 BD8.977,75 BD0,00407940 BD0,00405733
2021-01-24 BD0,000000000000 BD23.533 BD0,00403135 BD0,00407940
2021-01-23 BD0,000000000000 BD5.836,36 BD0,00425287 BD0,00403135
2021-01-22 BD0,000000000000 BD20.525 BD0,00415490 BD0,00425287
2021-01-21 BD0,000000000000 BD14.257,19 BD0,00461246 BD0,00415490
2021-01-20 BD0,000000000000 BD23.700 BD0,00455888 BD0,00461246
2021-01-19 BD0,000000000000 BD75.777 BD0,00483135 BD0,00455888
2021-01-18 BD0,000000000000 BD64.817 BD0,00476770 BD0,00483135
2021-01-17 BD0,000000000000 BD74.973 BD0,00489678 BD0,00476770
2021-01-16 BD0,000000000000 BD71.332 BD0,00480261 BD0,00489678
2021-01-15 BD0,000000000000 BD80.052 BD0,00499142 BD0,00480261
2021-01-14 BD0,000000000000 BD59.873 BD0,00479766 BD0,00499142
2021-01-13 BD0,000000000000 BD63.356 BD0,00454566 BD0,00479766
2021-01-12 BD0,000000000000 BD77.809 BD0,00475663 BD0,00454566
2021-01-11 BD0,000000000000 BD87.955 BD0,00489470 BD0,00475663
2021-01-10 BD0,000000000000 BD73.956 BD0,00491357 BD0,00489470
2021-01-09 BD0,000000000000 BD124.971 BD0,00452534 BD0,00491357
2021-01-08 BD0,000000000000 BD99.590 BD0,00452129 BD0,00452534
2021-01-07 BD0,000000000000 BD79.930 BD0,00444671 BD0,00452129
2021-01-06 BD0,000000000000 BD1.903.210 BD0,00457247 BD0,00444671
2021-01-05 BD0,000000000000 BD3.862.074 BD0,00449442 BD0,00457247
2021-01-04 BD0,000000000000 BD1.851.497 BD0,00456124 BD0,00449442
2021-01-03 BD0,000000000000 BD59.038 BD0,00465806 BD0,00456124
2021-01-02 BD0,000000000000 BD60.393 BD0,00445648 BD0,00465806
2021-01-01 BD0,000000000000 BD58.425 BD0,00444765 BD0,00445648
2020-12-31 BD0,000000000000 BD37.855 BD0,00443914 BD0,00444765
2020-12-30 BD0,000000000000 BD51.476 BD0,00430162 BD0,00443914
2020-12-29 BD0,000000000000 BD74.704 BD0,00442650 BD0,00430162
2020-12-28 BD0,000000000000 BD72.980 BD0,00470292 BD0,00442650
2020-12-27 BD0,000000000000 BD53.926 BD0,00410523 BD0,00470292
2020-12-26 BD0,000000000000 BD48.916 BD0,00408652 BD0,00410523
2020-12-25 BD0,000000000000 BD32.466 BD0,00396087 BD0,00408652
2020-12-24 BD0,000000000000 BD37.016 BD0,00372619 BD0,00396087
2020-12-23 BD0,000000000000 BD101.401 BD0,00381529 BD0,00372619
2020-12-22 BD0,000000000000 BD77.223 BD0,00379792 BD0,00381529
2020-12-21 BD0,000000000000 BD87.100 BD0,00366515 BD0,00379792
2020-12-20 BD0,000000000000 BD71.402 BD0,00397840 BD0,00366515
2020-12-19 BD0,000000000000 BD71.828 BD0,00416106 BD0,00397840
2020-12-18 BD0,000000000000 BD50.658 BD0,00424730 BD0,00416106
2020-12-17 BD0,000000000000 BD18.087,54 BD0,00487956 BD0,00424730
2020-12-16 BD0,000000000000 BD29.066 BD0,00480371 BD0,00487956
2020-12-15 BD0,000000000000 BD20.716 BD0,00472458 BD0,00480371
2020-12-14 BD0,000000000000 BD20.750 BD0,00486938 BD0,00472458
2020-12-13 BD0,000000000000 BD14.641,09 BD0,00496152 BD0,00486938
2020-12-12 BD0,000000000000 BD12.411,04 BD0,00492161 BD0,00496152
2020-12-11 BD0,000000000000 BD17.458,42 BD0,00502390 BD0,00492161
2020-12-10 BD0,000000000000 BD19.654,89 BD0,00514853 BD0,00502390
2020-12-09 BD0,000000000000 BD22.208 BD0,00493601 BD0,00514853
2020-12-08 BD0,000000000000 BD15.294,74 BD0,00531250 BD0,00493601
2020-12-07 BD0,000000000000 BD16.863,63 BD0,00549945 BD0,00531250
2020-12-06 BD0,000000000000 BD27.124 BD0,00545755 BD0,00549945
2020-12-05 BD0,000000000000 BD31.715 BD0,00555460 BD0,00545755
2020-12-04 BD0,000000000000 BD45.382 BD0,00545750 BD0,00555460
2020-12-03 BD0,000000000000 BD13.074,60 BD0,00584500 BD0,00545750
2020-12-02 BD0,000000000000 BD19.988,13 BD0,00572665 BD0,00584500
2020-12-01 BD0,000000000000 BD26.228 BD0,00606788 BD0,00572665
2020-11-30 BD0,000000000000 BD16.744,62 BD0,00555971 BD0,00606788
2020-11-29 BD0,000000000000 BD12.288,87 BD0,00541634 BD0,00555971
2020-11-28 BD0,000000000000 BD9.518,39 BD0,00532015 BD0,00541634
2020-11-27 BD0,000000000000 BD19.628,23 BD0,00545273 BD0,00532015
2020-11-26 BD0,000000000000 BD16.626,02 BD0,00577002 BD0,00545273
2020-11-25 BD0,000000000000 BD25.459 BD0,00600012 BD0,00577002
2020-11-24 BD0,000000000000 BD25.305 BD0,00577425 BD0,00600012
2020-11-23 BD0,000000000000 BD20.136 BD0,00503358 BD0,00577425
2020-11-22 BD0,000000000000 BD13.464,44 BD0,00478019 BD0,00503358
2020-11-21 BD0,000000000000 BD8.351,40 BD0,00495603 BD0,00478019
2020-11-20 BD0,000000000000 BD14.171,93 BD0,00460645 BD0,00495603
2020-11-19 BD0,000000000000 BD11.698,34 BD0,00458479 BD0,00460645
2020-11-18 BD0,000000000000 BD19.402,57 BD0,00440158 BD0,00458479
2020-11-17 BD0,000000000000 BD6.867,18 BD0,00421493 BD0,00440158
2020-11-16 BD0,000000000000 BD8.523,17 BD0,00424875 BD0,00421493
2020-11-15 BD0,000000000000 BD14.608,45 BD0,00424278 BD0,00424875
2020-11-14 BD0,000000000000 BD12.590,88 BD0,00434843 BD0,00424278
2020-11-13 BD0,000000000000 BD26.461 BD0,00435573 BD0,00434843
2020-11-12 BD0,000000000000 BD12.284,16 BD0,00446359 BD0,00435573
2020-11-11 BD0,000000000000 BD10.462,15 BD0,00446151 BD0,00446359
2020-11-10 BD0,000000000000 BD10.667,06 BD0,00454245 BD0,00446151
2020-11-09 BD0,000000000000 BD24.145 BD0,00465324 BD0,00454245
2020-11-08 BD0,000000000000 BD14.278,51 BD0,00485782 BD0,00465324
2020-11-07 BD0,000000000000 BD18.902,48 BD0,00512430 BD0,00485782
2020-11-06 BD0,000000000000 BD14.780,70 BD0,00489223 BD0,00512430
2020-11-05 BD0,000000000000 BD13.218,51 BD0,00467551 BD0,00489223
2020-11-04 BD0,000000000000 BD12.384,36 BD0,00464523 BD0,00467551
2020-11-03 BD0,000000000000 BD15.590,74 BD0,00456222 BD0,00464523
2020-11-02 BD0,000000000000 BD29.713 BD0,00466362 BD0,00456222
2020-11-01 BD0,000000000000 BD7.109,94 BD0,00531052 BD0,00466362
2020-10-31 BD0,000000000000 BD8.944,89 BD0,00535854 BD0,00531052
2020-10-30 BD0,000000000000 BD12.747,24 BD0,00536789 BD0,00535854
2020-10-29 BD0,000000000000 BD24.078 BD0,00547177 BD0,00536789
2020-10-28 BD0,000000000000 BD14.995,38 BD0,00602806 BD0,00547177
2020-10-27 BD0,000000000000 BD16.412,39 BD0,00616086 BD0,00602806
2020-10-26 BD0,000000000000 BD15.820,80 BD0,00619940 BD0,00616086
2020-10-25 BD0,000000000000 BD19.872,21 BD0,00635737 BD0,00619940
2020-10-24 BD0,000000000000 BD22.877 BD0,00668438 BD0,00635737
2020-10-23 BD0,000000000000 BD38.801 BD0,00680267 BD0,00668438
2020-10-22 BD0,000000000000 BD21.936 BD0,00694236 BD0,00680267
2020-10-21 BD0,000000000000 BD14.425,94 BD0,00660477 BD0,00694236
2020-10-20 BD0,000000000000 BD16.003,70 BD0,00688264 BD0,00660477
2020-10-19 BD0,000000000000 BD13.889,79 BD0,00699423 BD0,00688264
2020-10-18 BD0,000000000000 BD11.978,20 BD0,00681447 BD0,00699423
2020-10-17 BD0,000000000000 BD13.392,35 BD0,00676672 BD0,00681447
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android