dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0,01602142 5.1%
0,00000084 BTC 0.4%
0,00002650 ETH 3.0%
140 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$67.426
24j Rendah / 24j Tinggi
$0,01505214 / $0,01615805
Suplai Beredar
? / 3.742.225.044
DTR
USD

Dynamic Trading Rights NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-24 NZ$0,00000000 NZ$96.809 NZ$0,02209081 N/A
2020-11-23 NZ$0,00000000 NZ$76.915 NZ$0,01922732 NZ$0,02209081
2020-11-22 NZ$0,00000000 NZ$51.529 NZ$0,01829401 NZ$0,01922732
2020-11-21 NZ$0,00000000 NZ$31.961 NZ$0,01896696 NZ$0,01829401
2020-11-20 NZ$0,00000000 NZ$54.413 NZ$0,01768660 NZ$0,01896696
2020-11-19 NZ$0,00000000 NZ$44.819 NZ$0,01756526 NZ$0,01768660
2020-11-18 NZ$0,00000000 NZ$74.686 NZ$0,01694287 NZ$0,01756526
2020-11-17 NZ$0,00000000 NZ$26.366 NZ$0,01618284 NZ$0,01694287
2020-11-16 NZ$0,00000000 NZ$32.885 NZ$0,01639280 NZ$0,01618284
2020-11-15 NZ$0,00000000 NZ$56.577 NZ$0,01643193 NZ$0,01639280
2020-11-14 NZ$0,00000000 NZ$48.763 NZ$0,01684113 NZ$0,01643193
2020-11-13 NZ$0,00000000 NZ$102.644 NZ$0,01689620 NZ$0,01684113
2020-11-12 NZ$0,00000000 NZ$47.220 NZ$0,01715796 NZ$0,01689620
2020-11-11 NZ$0,00000000 NZ$40.635 NZ$0,01732848 NZ$0,01715796
2020-11-10 NZ$0,00000000 NZ$41.463 NZ$0,01765657 NZ$0,01732848
2020-11-09 NZ$0,00000000 NZ$94.196 NZ$0,01815338 NZ$0,01765657
2020-11-08 NZ$0,00000000 NZ$55.943 NZ$0,01903289 NZ$0,01815338
2020-11-07 NZ$0,00000000 NZ$74.060 NZ$0,02007694 NZ$0,01903289
2020-11-06 NZ$0,00000000 NZ$57.967 NZ$0,01918632 NZ$0,02007694
2020-11-05 NZ$0,00000000 NZ$52.335 NZ$0,01851147 NZ$0,01918632
2020-11-04 NZ$0,00000000 NZ$48.869 NZ$0,01833005 NZ$0,01851147
2020-11-03 NZ$0,00000000 NZ$62.348 NZ$0,01824448 NZ$0,01833005
2020-11-02 NZ$0,00000000 NZ$119.471 NZ$0,01875146 NZ$0,01824448
2020-11-01 NZ$0,00000000 NZ$28.506 NZ$0,02129165 NZ$0,01875146
2020-10-31 NZ$0,00000000 NZ$35.863 NZ$0,02148419 NZ$0,02129165
2020-10-30 NZ$0,00000000 NZ$51.007 NZ$0,02147919 NZ$0,02148419
2020-10-29 NZ$0,00000000 NZ$96.087 NZ$0,02183594 NZ$0,02147919
2020-10-28 NZ$0,00000000 NZ$59.349 NZ$0,02385778 NZ$0,02183594
2020-10-27 NZ$0,00000000 NZ$65.198 NZ$0,02447384 NZ$0,02385778
2020-10-26 NZ$0,00000000 NZ$62.818 NZ$0,02461513 NZ$0,02447384
2020-10-25 NZ$0,00000000 NZ$78.728 NZ$0,02518608 NZ$0,02461513
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android