Rank #
151 orang menyukai ini
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 orang menyukai ini
Show Info
Hide Info

Dynamic Trading Rights PLN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-02-19 zł0,000000000000 zł28,95 zł0,03574447 N/A
2021-02-18 zł0,000000000000 zł151,81 zł0,03868640 zł0,03574447
2021-02-17 zł0,000000000000 zł838,87 zł0,03473707 zł0,03868640
2021-02-16 zł0,000000000000 zł58.061 zł0,03987824 zł0,03473707
2021-02-15 zł0,000000000000 zł8.447,74 zł0,03765594 zł0,03987824
2021-02-14 zł0,000000000000 zł34.540 zł0,03764025 zł0,03765594
2021-02-13 zł0,000000000000 zł11.849,81 zł0,03705914 zł0,03764025
2021-02-12 zł0,000000000000 zł121.565 zł0,03802188 zł0,03705914
2021-02-11 zł0,000000000000 zł123.630 zł0,03689165 zł0,03802188
2021-02-10 zł0,000000000000 zł58.125 zł0,03667527 zł0,03689165
2021-02-09 zł0,000000000000 zł172.738 zł0,04000833 zł0,03667527
2021-02-08 zł0,000000000000 zł271.689 zł0,03792396 zł0,04000833
2021-02-07 zł0,000000000000 zł89.651 zł0,03569881 zł0,03792396
2021-02-06 zł0,000000000000 zł79.513 zł0,03712779 zł0,03569881
2021-02-05 zł0,000000000000 zł329.121 zł0,03704998 zł0,03712779
2021-02-04 zł0,000000000000 zł691.100 zł0,03556145 zł0,03704998
2021-02-03 zł0,000000000000 zł1.225.802 zł0,03858049 zł0,03556145
2021-02-02 zł0,000000000000 zł410.354 zł0,03656460 zł0,03858049
2021-02-01 zł0,000000000000 zł248.409 zł0,03508725 zł0,03656460
2021-01-31 zł0,000000000000 zł159.569 zł0,03645598 zł0,03508725
2021-01-30 zł0,000000000000 zł344.703 zł0,03711144 zł0,03645598
2021-01-29 zł0,000000000000 zł61.851 zł0,04103826 zł0,03711144
2021-01-28 zł0,000000000000 zł52.850 zł0,03878131 zł0,04103826
2021-01-27 zł0,000000000000 zł70.562 zł0,03923801 zł0,03878131
2021-01-26 zł0,000000000000 zł78.039 zł0,04024140 zł0,03923801
2021-01-25 zł0,000000000000 zł88.861 zł0,04037748 zł0,04024140
2021-01-24 zł0,000000000000 zł232.959 zł0,03990790 zł0,04037748
2021-01-23 zł0,000000000000 zł57.776 zł0,04210082 zł0,03990790
2021-01-22 zł0,000000000000 zł202.815 zł0,04105623 zł0,04210082
2021-01-21 zł0,000000000000 zł141.612 zł0,04581412 zł0,04105623
2021-01-20 zł0,000000000000 zł234.836 zł0,04517335 zł0,04581412
2021-01-19 zł0,000000000000 zł754.861 zł0,04812775 zł0,04517335
2021-01-18 zł0,000000000000 zł644.599 zł0,04741460 zł0,04812775
2021-01-17 zł0,000000000000 zł746.285 zł0,04874276 zł0,04741460
2021-01-16 zł0,000000000000 zł710.534 zł0,04783846 zł0,04874276
2021-01-15 zł0,000000000000 zł793.676 zł0,04948766 zł0,04783846
2021-01-14 zł0,000000000000 zł593.030 zł0,04751958 zł0,04948766
2021-01-13 zł0,000000000000 zł622.512 zł0,04466368 zł0,04751958
2021-01-12 zł0,000000000000 zł768.052 zł0,04695261 zł0,04466368
2021-01-11 zł0,000000000000 zł862.039 zł0,04797247 zł0,04695261
2021-01-10 zł0,000000000000 zł724.498 zł0,04813491 zł0,04797247
2021-01-09 zł0,000000000000 zł1.223.465 zł0,04430318 zł0,04813491
2021-01-08 zł0,000000000000 zł972.336 zł0,04414330 zł0,04430318
2021-01-07 zł0,000000000000 zł777.881 zł0,04327548 zł0,04414330
2021-01-06 zł0,000000000000 zł18.608.319 zł0,04470654 zł0,04327548
2021-01-05 zł0,000000000000 zł38.070.907 zł0,04430435 zł0,04470654
2021-01-04 zł0,000000000000 zł18.292.500 zł0,04506430 zł0,04430435
2021-01-03 zł0,000000000000 zł587.818 zł0,04637871 zł0,04506430
2021-01-02 zł0,000000000000 zł601.311 zł0,04437166 zł0,04637871
2021-01-01 zł0,000000000000 zł577.812 zł0,04398625 zł0,04437166
2020-12-31 zł0,000000000000 zł374.056 zł0,04386492 zł0,04398625
2020-12-30 zł0,000000000000 zł505.967 zł0,04228118 zł0,04386492
2020-12-29 zł0,000000000000 zł728.904 zł0,04319041 zł0,04228118
2020-12-28 zł0,000000000000 zł714.642 zł0,04605232 zł0,04319041
2020-12-27 zł0,000000000000 zł529.119 zł0,04028025 zł0,04605232
2020-12-26 zł0,000000000000 zł479.957 zł0,04009668 zł0,04028025
2020-12-25 zł0,000000000000 zł318.174 zł0,03881706 zł0,04009668
2020-12-24 zł0,000000000000 zł362.817 zł0,03652267 zł0,03881706
2020-12-23 zł0,000000000000 zł994.178 zł0,03740665 zł0,03652267
2020-12-22 zł0,000000000000 zł751.993 zł0,03698401 zł0,03740665
2020-12-21 zł0,000000000000 zł846.905 zł0,03563752 zł0,03698401
2020-12-20 zł0,000000000000 zł691.028 zł0,03850269 zł0,03563752
2020-12-19 zł0,000000000000 zł695.142 zł0,04027048 zł0,03850269
2020-12-18 zł0,000000000000 zł486.113 zł0,04075673 zł0,04027048
2020-12-17 zł0,000000000000 zł174.551 zł0,04708956 zł0,04075673
2020-12-16 zł0,000000000000 zł281.580 zł0,04653676 zł0,04708956
2020-12-15 zł0,000000000000 zł200.691 zł0,04577139 zł0,04653676
2020-12-14 zł0,000000000000 zł201.564 zł0,04730081 zł0,04577139
2020-12-13 zł0,000000000000 zł142.560 zł0,04831018 zł0,04730081
2020-12-12 zł0,000000000000 zł120.846 zł0,04792156 zł0,04831018
2020-12-11 zł0,000000000000 zł168.805 zł0,04857592 zł0,04792156
2020-12-10 zł0,000000000000 zł191.254 zł0,050098 zł0,04857592
2020-12-09 zł0,000000000000 zł216.423 zł0,04810197 zł0,050098
2020-12-08 zł0,000000000000 zł149.818 zł0,052038 zł0,04810197
2020-12-07 zł0,000000000000 zł164.941 zł0,053790 zł0,052038
2020-12-06 zł0,000000000000 zł265.241 zł0,053368 zł0,053790
2020-12-05 zł0,000000000000 zł310.133 zł0,054317 zł0,053368
2020-12-04 zł0,000000000000 zł442.944 zł0,053267 zł0,054317
2020-12-03 zł0,000000000000 zł128.152 zł0,057291 zł0,053267
2020-12-02 zł0,000000000000 zł195.374 zł0,055975 zł0,057291
2020-12-01 zł0,000000000000 zł260.922 zł0,060364 zł0,055975
2020-11-30 zł0,000000000000 zł166.562 zł0,055304 zł0,060364
2020-11-29 zł0,000000000000 zł122.142 zł0,053834 zł0,055304
2020-11-28 zł0,000000000000 zł94.606 zł0,052878 zł0,053834
2020-11-27 zł0,000000000000 zł195.638 zł0,054348 zł0,052878
2020-11-26 zł0,000000000000 zł165.218 zł0,057338 zł0,054348
2020-11-25 zł0,000000000000 zł253.377 zł0,059714 zł0,057338
2020-11-24 zł0,000000000000 zł253.366 zł0,057816 zł0,059714
2020-11-23 zł0,000000000000 zł201.147 zł0,050283 zł0,057816
2020-11-22 zł0,000000000000 zł134.637 zł0,04779940 zł0,050283
2020-11-21 zł0,000000000000 zł83.510 zł0,04955772 zł0,04779940
2020-11-20 zł0,000000000000 zł141.543 zł0,04600724 zł0,04955772
2020-11-19 zł0,000000000000 zł116.937 zł0,04582992 zł0,04600724
2020-11-18 zł0,000000000000 zł194.690 zł0,04416643 zł0,04582992
2020-11-17 zł0,000000000000 zł68.645 zł0,04213289 zł0,04416643
2020-11-16 zł0,000000000000 zł85.576 zł0,04265911 zł0,04213289
2020-11-15 zł0,000000000000 zł146.766 zł0,04262580 zł0,04265911
2020-11-14 zł0,000000000000 zł126.497 zł0,04368729 zł0,04262580
2020-11-13 zł0,000000000000 zł266.914 zł0,04393684 zł0,04368729
2020-11-12 zł0,000000000000 zł123.967 zł0,04504472 zł0,04393684
2020-11-11 zł0,000000000000 zł105.657 zł0,04505678 zł0,04504472
2020-11-10 zł0,000000000000 zł107.143 zł0,04562565 zł0,04505678
2020-11-09 zł0,000000000000 zł242.549 zł0,04674391 zł0,04562565
2020-11-08 zł0,000000000000 zł143.572 zł0,04884595 zł0,04674391
2020-11-07 zł0,000000000000 zł190.067 zł0,051525 zł0,04884595
2020-11-06 zł0,000000000000 zł150.190 zł0,04971114 zł0,051525
2020-11-05 zł0,000000000000 zł135.609 zł0,04796612 zł0,04971114
2020-11-04 zł0,000000000000 zł126.905 zł0,04760063 zł0,04796612
2020-11-03 zł0,000000000000 zł163.490 zł0,04784094 zł0,04760063
2020-11-02 zł0,000000000000 zł312.202 zł0,04900141 zł0,04784094
2020-11-01 zł0,000000000000 zł74.589 zł0,055711 zł0,04900141
2020-10-31 zł0,000000000000 zł93.838 zł0,056215 zł0,055711
2020-10-30 zł0,000000000000 zł133.933 zł0,056400 zł0,056215
2020-10-29 zł0,000000000000 zł251.778 zł0,057217 zł0,056400
2020-10-28 zł0,000000000000 zł154.850 zł0,062249 zł0,057217
2020-10-27 zł0,000000000000 zł168.783 zł0,063358 zł0,062249
2020-10-26 zł0,000000000000 zł161.901 zł0,063441 zł0,063358
2020-10-25 zł0,000000000000 zł202.990 zł0,064939 zł0,063441
2020-10-24 zł0,000000000000 zł233.680 zł0,068279 zł0,064939
2020-10-23 zł0,000000000000 zł398.270 zł0,069826 zł0,068279
2020-10-22 zł0,000000000000 zł224.444 zł0,071033 zł0,069826
2020-10-21 zł0,000000000000 zł147.604 zł0,067579 zł0,071033
2020-10-20 zł0,000000000000 zł164.948 zł0,070939 zł0,067579
2020-10-19 zł0,000000000000 zł142.947 zł0,071981 zł0,070939
2020-10-18 zł0,000000000000 zł123.273 zł0,070131 zł0,071981
2020-10-17 zł0,000000000000 zł137.827 zł0,069639 zł0,070131
2020-10-16 zł0,000000000000 zł153.198 zł0,067160 zł0,069639
2020-10-15 zł0,000000000000 zł410.183 zł0,066346 zł0,067160
2020-10-14 zł0,000000000000 zł221.351 zł0,068508 zł0,066346
2020-10-13 zł0,000000000000 zł162.630 zł0,068656 zł0,068508
2020-10-12 zł0,000000000000 zł167.037 zł0,068555 zł0,068656
2020-10-11 zł0,000000000000 zł121.267 zł0,068079 zł0,068555
2020-10-10 zł0,000000000000 zł110.220 zł0,066850 zł0,068079
2020-10-09 zł0,000000000000 zł129.332 zł0,064677 zł0,066850
2020-10-08 zł0,000000000000 zł202.476 zł0,063548 zł0,064677
2020-10-07 zł0,000000000000 zł220.269 zł0,063423 zł0,063548
2020-10-06 zł0,000000000000 zł344.014 zł0,062516 zł0,063423
2020-10-05 zł0,000000000000 zł211.405 zł0,04561556 zł0,062516
2020-10-04 zł0,000000000000 zł277.236 zł0,04826304 zł0,04561556
2020-10-03 zł0,000000000000 zł97.687 zł0,04148876 zł0,04826304
2020-10-02 zł0,000000000000 zł121.514 zł0,04277465 zł0,04148876
2020-10-01 zł0,000000000000 zł65.401 zł0,04596969 zł0,04277465
2020-09-30 zł0,000000000000 zł79.586 zł0,04520018 zł0,04596969
2020-09-29 zł0,000000000000 zł125.690 zł0,04408915 zł0,04520018
2020-09-28 zł0,000000000000 zł384.478 zł0,04433427 zł0,04408915
2020-09-27 zł0,000000000000 zł143.790 zł0,04008477 zł0,04433427
2020-09-26 zł0,000000000000 zł144.585 zł0,03928248 zł0,04008477
2020-09-25 zł0,000000000000 zł68.044 zł0,03759532 zł0,03928248
2020-09-24 zł0,000000000000 zł58.403 zł0,03566093 zł0,03759532
2020-09-23 zł0,000000000000 zł26.649 zł0,03612589 zł0,03566093
2020-09-22 zł0,000000000000 zł74.334 zł0,03567351 zł0,03612589
2020-09-21 zł0,000000000000 zł68.411 zł0,03470725 zł0,03567351
2020-09-20 zł0,000000000000 zł75.587 zł0,03503807 zł0,03470725
2020-09-19 zł0,000000000000 zł65.055 zł0,03448013 zł0,03503807
2020-09-18 zł0,000000000000 zł70.197 zł0,03530025 zł0,03448013
2020-09-17 zł0,000000000000 zł93.430 zł0,03431562 zł0,03530025
2020-09-16 zł0,000000000000 zł99.000 zł0,03344208 zł0,03431562
2020-09-15 zł0,000000000000 zł96.186 zł0,03402372 zł0,03344208
2020-09-14 zł0,000000000000 zł102.536 zł0,03365125 zł0,03402372
2020-09-13 zł0,000000000000 zł123.646 zł0,03593277 zł0,03365125
2020-09-12 zł0,000000000000 zł58.145 zł0,03744311 zł0,03593277
2020-09-11 zł0,000000000000 zł77.029 zł0,03749627 zł0,03744311
2020-09-10 zł0,000000000000 zł124.648 zł0,03729440 zł0,03749627
2020-09-09 zł0,000000000000 zł98.202 zł0,03757933 zł0,03729440
2020-09-08 zł0,000000000000 zł72.971 zł0,03672965 zł0,03757933
2020-09-07 zł0,000000000000 zł155.500 zł0,03651034 zł0,03672965
2020-09-06 zł0,000000000000 zł186.286 zł0,03566875 zł0,03651034
2020-09-05 zł0,000000000000 zł185.511 zł0,03792901 zł0,03566875
2020-09-04 zł0,000000000000 zł145.795 zł0,03631557 zł0,03792901
2020-09-03 zł0,000000000000 zł112.802 zł0,03876966 zł0,03631557
2020-09-02 zł0,000000000000 zł118.413 zł0,03911554 zł0,03876966
2020-09-01 zł0,000000000000 zł103.855 zł0,03726999 zł0,03911554
2020-08-31 zł0,000000000000 zł91.019 zł0,03942465 zł0,03726999
2020-08-30 zł0,000000000000 zł29.223 zł0,03831038 zł0,03942465
2020-08-29 zł0,000000000000 zł137.955 zł0,03920855 zł0,03831038
2020-08-28 zł0,000000000000 zł103.831 zł0,03752308 zł0,03920855
2020-08-27 zł0,000000000000 zł82.619 zł0,03726598 zł0,03752308
2020-08-26 zł0,000000000000 zł114.733 zł0,03808846 zł0,03726598
2020-08-25 zł0,000000000000 zł48.261 zł0,03807054 zł0,03808846
2020-08-24 zł0,000000000000 zł31.396 zł0,03832109 zł0,03807054
2020-08-23 zł0,000000000000 zł47.811 zł0,03870472 zł0,03832109
2020-08-22 zł0,000000000000 zł100.368 zł0,03804363 zł0,03870472
2020-08-21 zł0,000000000000 zł84.202 zł0,03861434 zł0,03804363
2020-08-20 zł0,000000000000 zł104.232 zł0,03866433 zł0,03861434
2020-08-19 zł0,000000000000 zł113.163 zł0,03902180 zł0,03866433
2020-08-18 zł0,000000000000 zł138.537 zł0,03966656 zł0,03902180
2020-08-17 zł0,000000000000 zł148.836 zł0,03907995 zł0,03966656
2020-08-16 zł0,000000000000 zł388.361 zł0,03975145 zł0,03907995
2020-08-15 zł0,000000000000 zł170.557 zł0,04329693 zł0,03975145
2020-08-14 zł0,000000000000 zł98.164 zł0,04591005 zł0,04329693
2020-08-13 zł0,000000000000 zł91.949 zł0,04285748 zł0,04591005
2020-08-12 zł0,000000000000 zł261.769 zł0,04234877 zł0,04285748
2020-08-11 zł0,000000000000 zł109.224 zł0,04558028 zł0,04234877
2020-08-10 zł0,000000000000 zł154.409 zł0,04366789 zł0,04558028
2020-08-09 zł0,000000000000 zł78.162 zł0,04478479 zł0,04366789
2020-08-08 zł0,000000000000 zł160.454 zł0,04447001 zł0,04478479
2020-08-07 zł0,000000000000 zł120.138 zł0,04557523 zł0,04447001
2020-08-06 zł0,000000000000 zł187.611 zł0,04658784 zł0,04557523
2020-08-05 zł0,000000000000 zł133.800 zł0,04626516 zł0,04658784
2020-08-04 zł0,000000000000 zł127.942 zł0,04825172 zł0,04626516
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android