Rank #
151 orang menyukai ini
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151 orang menyukai ini
Show Info
Hide Info

Dynamic Trading Rights PLN (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-02-19 zł0,000000000000 zł28,95 zł0,03574447 N/A
2021-02-18 zł0,000000000000 zł151,81 zł0,03868640 zł0,03574447
2021-02-17 zł0,000000000000 zł838,87 zł0,03473707 zł0,03868640
2021-02-16 zł0,000000000000 zł58.061 zł0,03987824 zł0,03473707
2021-02-15 zł0,000000000000 zł8.447,74 zł0,03765594 zł0,03987824
2021-02-14 zł0,000000000000 zł34.540 zł0,03764025 zł0,03765594
2021-02-13 zł0,000000000000 zł11.849,81 zł0,03705914 zł0,03764025
2021-02-12 zł0,000000000000 zł121.565 zł0,03802188 zł0,03705914
2021-02-11 zł0,000000000000 zł123.630 zł0,03689165 zł0,03802188
2021-02-10 zł0,000000000000 zł58.125 zł0,03667527 zł0,03689165
2021-02-09 zł0,000000000000 zł172.738 zł0,04000833 zł0,03667527
2021-02-08 zł0,000000000000 zł271.689 zł0,03792396 zł0,04000833
2021-02-07 zł0,000000000000 zł89.651 zł0,03569881 zł0,03792396
2021-02-06 zł0,000000000000 zł79.513 zł0,03712779 zł0,03569881
2021-02-05 zł0,000000000000 zł329.121 zł0,03704998 zł0,03712779
2021-02-04 zł0,000000000000 zł691.100 zł0,03556145 zł0,03704998
2021-02-03 zł0,000000000000 zł1.225.802 zł0,03858049 zł0,03556145
2021-02-02 zł0,000000000000 zł410.354 zł0,03656460 zł0,03858049
2021-02-01 zł0,000000000000 zł248.409 zł0,03508725 zł0,03656460
2021-01-31 zł0,000000000000 zł159.569 zł0,03645598 zł0,03508725
2021-01-30 zł0,000000000000 zł344.703 zł0,03711144 zł0,03645598
2021-01-29 zł0,000000000000 zł61.851 zł0,04103826 zł0,03711144
2021-01-28 zł0,000000000000 zł52.850 zł0,03878131 zł0,04103826
2021-01-27 zł0,000000000000 zł70.562 zł0,03923801 zł0,03878131
2021-01-26 zł0,000000000000 zł78.039 zł0,04024140 zł0,03923801
2021-01-25 zł0,000000000000 zł88.861 zł0,04037748 zł0,04024140
2021-01-24 zł0,000000000000 zł232.959 zł0,03990790 zł0,04037748
2021-01-23 zł0,000000000000 zł57.776 zł0,04210082 zł0,03990790
2021-01-22 zł0,000000000000 zł202.815 zł0,04105623 zł0,04210082
2021-01-21 zł0,000000000000 zł141.612 zł0,04581412 zł0,04105623
2021-01-20 zł0,000000000000 zł234.836 zł0,04517335 zł0,04581412
2021-01-19 zł0,000000000000 zł754.861 zł0,04812775 zł0,04517335
2021-01-18 zł0,000000000000 zł644.599 zł0,04741460 zł0,04812775
2021-01-17 zł0,000000000000 zł746.285 zł0,04874276 zł0,04741460
2021-01-16 zł0,000000000000 zł710.534 zł0,04783846 zł0,04874276
2021-01-15 zł0,000000000000 zł793.676 zł0,04948766 zł0,04783846
2021-01-14 zł0,000000000000 zł593.030 zł0,04751958 zł0,04948766
2021-01-13 zł0,000000000000 zł622.512 zł0,04466368 zł0,04751958
2021-01-12 zł0,000000000000 zł768.052 zł0,04695261 zł0,04466368
2021-01-11 zł0,000000000000 zł862.039 zł0,04797247 zł0,04695261
2021-01-10 zł0,000000000000 zł724.498 zł0,04813491 zł0,04797247
2021-01-09 zł0,000000000000 zł1.223.465 zł0,04430318 zł0,04813491
2021-01-08 zł0,000000000000 zł972.336 zł0,04414330 zł0,04430318
2021-01-07 zł0,000000000000 zł777.881 zł0,04327548 zł0,04414330
2021-01-06 zł0,000000000000 zł18.608.319 zł0,04470654 zł0,04327548
2021-01-05 zł0,000000000000 zł38.070.907 zł0,04430435 zł0,04470654
2021-01-04 zł0,000000000000 zł18.292.500 zł0,04506430 zł0,04430435
2021-01-03 zł0,000000000000 zł587.818 zł0,04637871 zł0,04506430
2021-01-02 zł0,000000000000 zł601.311 zł0,04437166 zł0,04637871
2021-01-01 zł0,000000000000 zł577.812 zł0,04398625 zł0,04437166
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android