dynamic  (DYN)
Dynamic (DYN)
$0,585477 3.5%
0,00001618 BTC 12.6%
505 orang menyukai ini
Kap Pasar
$8.928.881
Volume Transaksi 24 Jam
$4.453,59
24j Rendah / 24j Tinggi
$0,562098 / $0,581622
Suplai Beredar
15.250.616 / ∞
DYN
USD

Dynamic XRP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-15 XRP29.246.060 XRP425.185 XRP1,917829 N/A
2021-01-14 XRP28.733.793 XRP350.497 XRP1,879610 XRP1,917829
2021-01-13 XRP30.193.461 XRP120.108 XRP1,972148 XRP1,879610
2021-01-12 XRP30.108.361 XRP2.044.394 XRP1,939652 XRP1,972148
2021-01-11 XRP27.548.775 XRP253.476 XRP1,819505 XRP1,939652
2021-01-10 XRP25.954.699 XRP204.993 XRP1,711204 XRP1,819505
2021-01-09 XRP25.618.330 XRP156.244 XRP1,686661 XRP1,711204
2021-01-08 XRP25.836.653 XRP159.032 XRP1,661736 XRP1,686661
2021-01-07 XRP32.349.411 XRP246.262 XRP2,126237 XRP1,661736
2021-01-06 XRP35.892.679 XRP230.091 XRP2,359319 XRP2,126237
2021-01-05 XRP36.410.663 XRP247.629 XRP2,383531 XRP2,359319
2021-01-04 XRP37.846.258 XRP336.315 XRP2,520711 XRP2,383531
2021-01-03 XRP41.249.431 XRP385.877 XRP2,631900 XRP2,520711
2021-01-02 XRP37.888.702 XRP353.515 XRP2,484545 XRP2,631900
2021-01-01 XRP41.443.398 XRP400.726 XRP2,714119 XRP2,484545
2020-12-31 XRP41.087.005 XRP335.372 XRP2,675778 XRP2,714119
2020-12-30 XRP39.760.914 XRP232.346 XRP2,585232 XRP2,675778
2020-12-29 XRP35.523.685 XRP180.931 XRP2,329353 XRP2,585232
2020-12-28 XRP29.322.636 XRP157.665 XRP1,948823 XRP2,329353
2020-12-27 XRP28.409.751 XRP150.146 XRP1,870385 XRP1,948823
2020-12-26 XRP26.778.254 XRP32.703 XRP1,736507 XRP1,870385
2020-12-25 XRP23.844.726 XRP167.435 XRP1,642368 XRP1,736507
2020-12-24 XRP37.000.724 XRP151.045 XRP2,302459 XRP1,642368
2020-12-23 XRP19.150.923 XRP91.904 XRP1,249090 XRP2,302459
2020-12-22 XRP16.207.398 XRP76.678 XRP1,064997 XRP1,249090
2020-12-21 XRP15.262.166 XRP101.960 XRP0,99465700 XRP1,064997
2020-12-20 XRP15.383.592 XRP74.705 XRP1,010313 XRP0,99465700
2020-12-19 XRP15.555.300 XRP82.073 XRP1,015145 XRP1,010313
2020-12-18 XRP15.530.820 XRP73.634 XRP1,020614 XRP1,015145
2020-12-17 XRP16.335.529 XRP50.306 XRP1,063606 XRP1,020614
2020-12-16 XRP19.161.765 XRP60.831 XRP1,256661 XRP1,063606
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android