ECOMI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $167.772.909 | $335.073 | $0,00061856 | N/A |
2024-04-18 | $163.343.329 | $364.438 | $0,00060181 | $0,00061856 |
2024-04-17 | $172.008.177 | $375.347 | $0,00063622 | $0,00060181 |
2024-04-16 | $171.259.610 | $432.097 | $0,00063245 | $0,00063622 |
2024-04-15 | $173.687.986 | $668.032 | $0,00064079 | $0,00063245 |
2024-04-14 | $163.771.583 | $528.973 | $0,00060595 | $0,00064079 |
2024-04-13 | $174.745.899 | $514.267 | $0,00064569 | $0,00060595 |
2024-04-12 | $182.162.696 | $348.490 | $0,00067268 | $0,00064569 |
2024-04-11 | $189.873.524 | $626.236 | $0,00069832 | $0,00067268 |
2024-04-10 | $188.116.115 | $525.040 | $0,00069578 | $0,00069832 |
2024-04-09 | $194.956.412 | $503.378 | $0,00071847 | $0,00069578 |
2024-04-08 | $195.373.407 | $507.396 | $0,00072188 | $0,00071847 |
2024-04-07 | $199.477.988 | $383.724 | $0,00073728 | $0,00072188 |
2024-04-06 | $205.278.739 | $503.286 | $0,00075801 | $0,00073728 |
2024-04-05 | $218.098.192 | $528.610 | $0,00080741 | $0,00075801 |
2024-04-04 | $218.716.137 | $977.763 | $0,00080886 | $0,00080741 |
2024-04-03 | $200.719.981 | $552.771 | $0,00074352 | $0,00080886 |
2024-04-02 | $209.532.271 | $576.081 | $0,00076937 | $0,00074352 |
2024-04-01 | $222.554.160 | $790.798 | $0,00082135 | $0,00076937 |
2024-03-31 | $217.120.965 | $642.535 | $0,00080334 | $0,00082135 |
2024-03-30 | $207.484.333 | $478.728 | $0,00076523 | $0,00080334 |
2024-03-29 | $209.350.541 | $732.373 | $0,00077247 | $0,00076523 |
2024-03-28 | $209.990.299 | $1.098.348 | $0,00077593 | $0,00077247 |
2024-03-27 | $216.352.751 | $1.044.001 | $0,00080425 | $0,00077593 |
2024-03-26 | $220.277.545 | $901.760 | $0,00081108 | $0,00080425 |
2024-03-25 | $219.344.947 | $685.068 | $0,00080965 | $0,00081108 |
2024-03-24 | $216.648.481 | $835.083 | $0,00079887 | $0,00080965 |
2024-03-23 | $225.626.146 | $960.741 | $0,00082931 | $0,00079887 |
2024-03-22 | $233.867.564 | $636.673 | $0,00085710 | $0,00082931 |
2024-03-21 | $237.500.056 | $438.676 | $0,00087387 | $0,00085710 |
2024-03-20 | $228.906.094 | $814.826 | $0,00084318 | $0,00087387 |
Menginginkan data dalam mata uang lain? Gunakan API kami