EDEN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $13.853.839 | $194.680 | $0,093486 | N/A |
2024-04-22 | $14.486.869 | $219.811 | $0,098212 | $0,093486 |
2024-04-21 | $14.005.396 | $124.551 | $0,094849 | $0,098212 |
2024-04-20 | $13.242.774 | $161.937 | $0,089365 | $0,094849 |
2024-04-19 | $12.943.018 | $271.688 | $0,087425 | $0,089365 |
2024-04-18 | $12.854.727 | $190.285 | $0,086526 | $0,087425 |
2024-04-17 | $13.395.378 | $141.673 | $0,090664 | $0,086526 |
2024-04-16 | $13.657.556 | $192.658 | $0,092353 | $0,090664 |
2024-04-15 | $14.183.263 | $195.392 | $0,095930 | $0,092353 |
2024-04-14 | $15.156.934 | $278.006 | $0,102464 | $0,095930 |
2024-04-13 | $17.468.179 | $319.748 | $0,118056 | $0,102464 |
2024-04-12 | $18.940.669 | $242.147 | $0,128327 | $0,118056 |
2024-04-11 | $17.536.077 | $261.633 | $0,118743 | $0,128327 |
2024-04-10 | $18.494.996 | $202.724 | $0,125237 | $0,118743 |
2024-04-09 | $20.195.514 | $388.276 | $0,136881 | $0,125237 |
2024-04-08 | $15.744.774 | $305.212 | $0,106532 | $0,136881 |
2024-04-07 | $13.960.456 | $189.816 | $0,094635 | $0,106532 |
2024-04-06 | $13.875.586 | $145.367 | $0,093988 | $0,094635 |
2024-04-05 | $14.134.930 | $149.662 | $0,095847 | $0,093988 |
2024-04-04 | $13.619.247 | $141.938 | $0,092444 | $0,095847 |
2024-04-03 | $13.996.591 | $201.696 | $0,094752 | $0,092444 |
2024-04-02 | $15.399.846 | $116.873 | $0,104551 | $0,094752 |
2024-04-01 | $16.594.263 | $361.405 | $0,112621 | $0,104551 |
2024-03-31 | $16.940.968 | $118.138 | $0,115156 | $0,112621 |
2024-03-30 | $16.816.884 | $203.686 | $0,114357 | $0,115156 |
2024-03-29 | $18.025.762 | $312.505 | $0,122442 | $0,114357 |
2024-03-28 | $17.988.428 | $186.266 | $0,122017 | $0,122442 |
2024-03-27 | $18.666.308 | $127.026 | $0,127535 | $0,122017 |
2024-03-26 | $18.921.008 | $124.678 | $0,128572 | $0,127535 |
2024-03-25 | $17.642.575 | $127.044 | $0,119585 | $0,128572 |
Menginginkan data dalam mata uang lain? Gunakan API kami