edgeless  (EDG)
Edgeless (EDG)
$0,00562688 17.9%
0,00001366 ETH
8.3%
0,00000043 BTC
11.0%
807 orang menyukai ini
Kap Pasar
$647.918
Volume Transaksi 24 Jam
$375,93
24j Rendah / 24j Tinggi
$0,00477086 / $0,00567287
Suplai Beredar
115.146.962 / 132.046.997
EDG
USD

Edgeless INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-22 ₹43.291.177 ₹52.135 ₹0,375232 N/A
2020-10-21 ₹40.991.048 ₹54.201 ₹0,356191 ₹0,375232
2020-10-20 ₹45.626.792 ₹29.523 ₹0,396491 ₹0,356191
2020-10-19 ₹43.645.372 ₹20.125 ₹0,379677 ₹0,396491
2020-10-18 ₹43.064.582 ₹26.048 ₹0,374213 ₹0,379677
2020-10-17 ₹42.883.930 ₹24.083 ₹0,372149 ₹0,374213
2020-10-16 ₹43.750.632 ₹19.764,45 ₹0,379882 ₹0,372149
2020-10-15 ₹41.890.926 ₹104.080 ₹0,364401 ₹0,379882
2020-10-14 ₹42.866.248 ₹76.402 ₹0,372155 ₹0,364401
2020-10-13 ₹45.605.297 ₹102.139 ₹0,393175 ₹0,372155
2020-10-12 ₹46.683.648 ₹36.969 ₹0,406611 ₹0,393175
2020-10-11 ₹42.471.984 ₹136.119 ₹0,368006 ₹0,406611
2020-10-10 ₹48.015.825 ₹20.645 ₹0,427877 ₹0,368006
2020-10-09 ₹48.567.126 ₹25.116 ₹0,421581 ₹0,427877
2020-10-08 ₹45.444.131 ₹68.312 ₹0,395144 ₹0,421581
2020-10-07 ₹47.584.471 ₹21.886 ₹0,413235 ₹0,395144
2020-10-06 ₹46.133.434 ₹21.194 ₹0,401998 ₹0,413235
2020-10-05 ₹48.417.556 ₹27.216 ₹0,408790 ₹0,401998
2020-10-04 ₹46.136.634 ₹22.929 ₹0,404111 ₹0,408790
2020-10-03 ₹46.670.533 ₹88.707 ₹0,405435 ₹0,404111
2020-10-02 ₹47.860.392 ₹47.261 ₹0,415643 ₹0,405435
2020-10-01 ₹56.604.253 ₹19.636,08 ₹0,491583 ₹0,415643
2020-09-30 ₹54.202.827 ₹31.042 ₹0,470767 ₹0,491583
2020-09-29 ₹53.015.100 ₹103.799 ₹0,460251 ₹0,470767
2020-09-28 ₹56.877.215 ₹15.688,35 ₹0,494016 ₹0,460251
2020-09-27 ₹52.025.050 ₹78.930 ₹0,451964 ₹0,494016
2020-09-26 ₹54.000.697 ₹28.753 ₹0,469127 ₹0,451964
2020-09-25 ₹48.579.198 ₹20.403 ₹0,482257 ₹0,469127
2020-09-24 ₹49.364.956 ₹53.846 ₹0,435379 ₹0,482257
2020-09-23 ₹52.754.435 ₹63.366 ₹0,452038 ₹0,435379
2020-09-22 ₹52.248.752 ₹45.434 ₹0,452443 ₹0,452038
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android