EdgeSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $0,000000000000000000 | $5.527,02 | $0,00057897 | N/A |
| 2024-09-19 | $0,000000000000000000 | $11.324,96 | $0,00046683 | $0,00057897 |
| 2024-09-18 | $0,000000000000000000 | $6.774,07 | $0,00049423 | $0,00046683 |
| 2024-09-17 | $0,000000000000000000 | $12.372,11 | $0,00046005 | $0,00049423 |
| 2024-09-16 | $0,000000000000000000 | $5.465,41 | $0,00048035 | $0,00046005 |
| 2024-09-15 | $0,000000000000000000 | $12.145,28 | $0,00046441 | $0,00048035 |
| 2024-09-14 | $0,000000000000000000 | $670,35 | $0,00052512 | $0,00046441 |
| 2024-09-13 | $0,000000000000000000 | $3.193,58 | $0,00055266 | $0,00052512 |
| 2024-09-12 | $0,000000000000000000 | $741,20 | $0,00057366 | $0,00055266 |
| 2024-09-11 | $0,000000000000000000 | $60,78 | $0,00059680 | $0,00057366 |
| 2024-09-10 | $0,000000000000000000 | $236,85 | $0,00058622 | $0,00059680 |
| 2024-09-09 | $0,000000000000000000 | $4.607,34 | $0,00057263 | $0,00058622 |
| 2024-09-08 | $0,000000000000000000 | $7.515,78 | $0,00051026 | $0,00057263 |
| 2024-09-07 | $0,000000000000000000 | $6.343,34 | $0,00051991 | $0,00051026 |
| 2024-09-06 | $0,000000000000000000 | $53.583 | $0,00061955 | $0,00051991 |
| 2024-09-05 | $0,000000000000000000 | $3.004,06 | $0,00056398 | $0,00061955 |
| 2024-09-04 | $0,000000000000000000 | $2.621,64 | $0,00057970 | $0,00056398 |
| 2024-09-03 | $0,000000000000000000 | $416,18 | $0,00045561 | $0,00057970 |
| 2024-09-02 | $0,000000000000000000 | $2.894,83 | $0,00048060 | $0,00045561 |
| 2024-09-01 | $0,000000000000000000 | $1.141,63 | $0,00048050 | $0,00048060 |
| 2024-08-31 | $0,000000000000000000 | $55,62 | $0,00052944 | $0,00048050 |
| 2024-08-30 | $0,000000000000000000 | $692,75 | $0,00050856 | $0,00052944 |
| 2024-08-29 | $0,000000000000000000 | $933,49 | $0,00047317 | $0,00050856 |
| 2024-08-28 | $0,000000000000000000 | $7.946,26 | $0,00047655 | $0,00047317 |
| 2024-08-27 | $0,000000000000000000 | $1.168,69 | $0,00051489 | $0,00047655 |
| 2024-08-26 | $0,000000000000000000 | $4.891,47 | $0,00056003 | $0,00051489 |
| 2024-08-25 | $0,000000000000000000 | $13.467,19 | $0,00049436 | $0,00056003 |
| 2024-08-24 | $0,000000000000000000 | $32.158 | $0,00058130 | $0,00049436 |
| 2024-08-23 | $0,000000000000000000 | $611,78 | $0,00051392 | $0,00058130 |
| 2024-08-22 | $0,000000000000000000 | $1.846,55 | $0,00048101 | $0,00051392 |
| 2024-08-21 | $0,000000000000000000 | $2.687,08 | $0,00051571 | $0,00048101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
