educare  (EKT)
EDUCare (EKT)
$0,00994370 -21.0%
0,00000020 BTC -13.8%
0,00000426 ETH -11.6%
256 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$2.560.369
24j Rendah / 24j Tinggi
$0,00898964 / $0,01311824
Suplai Beredar
? / 1.000.000.000
EKT
USD

EDUCare AED (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-23 DH0,00000000 DH4.988.788 DH0,03712897 N/A
2021-04-22 DH0,00000000 DH9.350.856 DH0,04513875 DH0,03712897
2021-04-21 DH0,00000000 DH42.862.828 DH0,055364 DH0,04513875
2021-04-20 DH0,00000000 DH51.967.194 DH0,062726 DH0,055364
2021-04-19 DH0,00000000 DH10.718.940 DH0,03855456 DH0,062726
2021-04-18 DH0,00000000 DH6.086.549 DH0,04213530 DH0,03855456
2021-04-17 DH0,00000000 DH3.766.975 DH0,03737803 DH0,04213530
2021-04-16 DH0,00000000 DH3.071.053 DH0,03900463 DH0,03737803
2021-04-15 DH0,00000000 DH5.420.504 DH0,03797636 DH0,03900463
2021-04-14 DH0,00000000 DH4.788.981 DH0,03978306 DH0,03797636
2021-04-13 DH0,00000000 DH3.291.447 DH0,03976127 DH0,03978306
2021-04-12 DH0,00000000 DH6.179.200 DH0,03928199 DH0,03976127
2021-04-11 DH0,00000000 DH5.313.292 DH0,03943459 DH0,03928199
2021-04-10 DH0,00000000 DH5.986.952 DH0,03859541 DH0,03943459
2021-04-09 DH0,00000000 DH3.155.996 DH0,03979270 DH0,03859541
2021-04-08 DH0,00000000 DH4.341.241 DH0,03545964 DH0,03979270
2021-04-07 DH0,00000000 DH5.467.863 DH0,04114298 DH0,03545964
2021-04-06 DH0,00000000 DH6.583.652 DH0,04213007 DH0,04114298
2021-04-05 DH0,00000000 DH11.880.639 DH0,04319895 DH0,04213007
2021-04-04 DH0,00000000 DH21.099.221 DH0,04514886 DH0,04319895
2021-04-03 DH0,00000000 DH12.973.971 DH0,03992301 DH0,04514886
2021-04-02 DH0,00000000 DH8.003.059 DH0,03356218 DH0,03992301
2021-04-01 DH0,00000000 DH21.386.039 DH0,03261484 DH0,03356218
2021-03-31 DH0,00000000 DH8.653.041 DH0,03228040 DH0,03261484
2021-03-30 DH0,00000000 DH4.033.682 DH0,03179351 DH0,03228040
2021-03-29 DH0,00000000 DH8.516.659 DH0,03285537 DH0,03179351
2021-03-28 DH0,00000000 DH4.457.775 DH0,02813043 DH0,03285537
2021-03-27 DH0,00000000 DH3.237.554 DH0,02726726 DH0,02813043
2021-03-26 DH0,00000000 DH2.997.270 DH0,02534728 DH0,02726726
2021-03-25 DH0,00000000 DH3.928.984 DH0,02599510 DH0,02534728
2021-03-24 DH0,00000000 DH6.274.696 DH0,02669526 DH0,02599510
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android