educare  (EKT)
EDUCare (EKT)
$0,006821182398 6.0%
0,00000017 BTC -4.3%
0,00000274 ETH 0.3%
304 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$2.114.323
24j Rendah / 24j Tinggi
$0,006332370930 / $0,008674520214
Suplai Beredar
? / 1.000.000.000

EDUCare BHD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-14 BD0,000000000000 BD726.419 BD0,00260180 N/A
2021-06-13 BD0,000000000000 BD147.319 BD0,00247000 BD0,00260180
2021-06-12 BD0,000000000000 BD258.400 BD0,00257150 BD0,00247000
2021-06-11 BD0,000000000000 BD517.556 BD0,00266831 BD0,00257150
2021-06-10 BD0,000000000000 BD1.275.508 BD0,00327020 BD0,00266831
2021-06-09 BD0,000000000000 BD197.144 BD0,00253956 BD0,00327020
2021-06-08 BD0,000000000000 BD634.894 BD0,00271474 BD0,00253956
2021-06-07 BD0,000000000000 BD155.009 BD0,00300923 BD0,00271474
2021-06-06 BD0,000000000000 BD142.371 BD0,00291336 BD0,00300923
2021-06-05 BD0,000000000000 BD187.052 BD0,00299196 BD0,00291336
2021-06-04 BD0,000000000000 BD893.523 BD0,00313675 BD0,00299196
2021-06-03 BD0,000000000000 BD186.676 BD0,00302224 BD0,00313675
2021-06-02 BD0,000000000000 BD145.683 BD0,00298920 BD0,00302224
2021-06-01 BD0,000000000000 BD196.674 BD0,00300825 BD0,00298920
2021-05-31 BD0,000000000000 BD279.176 BD0,00294516 BD0,00300825
2021-05-30 BD0,000000000000 BD184.445 BD0,00302612 BD0,00294516
2021-05-29 BD0,000000000000 BD270.360 BD0,00308078 BD0,00302612
2021-05-28 BD0,000000000000 BD1.159.357 BD0,00339933 BD0,00308078
2021-05-27 BD0,000000000000 BD833.373 BD0,00346827 BD0,00339933
2021-05-26 BD0,000000000000 BD736.249 BD0,00312880 BD0,00346827
2021-05-25 BD0,000000000000 BD626.646 BD0,00304734 BD0,00312880
2021-05-24 BD0,000000000000 BD483.192 BD0,00274809 BD0,00304734
2021-05-23 BD0,000000000000 BD931.896 BD0,00320481 BD0,00274809
2021-05-22 BD0,000000000000 BD454.072 BD0,00326233 BD0,00320481
2021-05-21 BD0,000000000000 BD962.437 BD0,00359774 BD0,00326233
2021-05-20 BD0,000000000000 BD1.257.023 BD0,00313202 BD0,00359774
2021-05-19 BD0,000000000000 BD1.289.659 BD0,00595857 BD0,00313202
2021-05-18 BD0,000000000000 BD2.122.765 BD0,00584975 BD0,00595857
2021-05-17 BD0,000000000000 BD3.511.660 BD0,00579360 BD0,00584975
2021-05-16 BD0,000000000000 BD2.676.511 BD0,00549628 BD0,00579360
2021-05-15 BD0,000000000000 BD1.670.788 BD0,00569948 BD0,00549628
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android