educare  (EKT)
EDUCare (EKT)
$0,006959552391 -1.0%
0,00000019 BTC 4.2%
0,00000309 ETH 5.0%
305 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$973.738
24j Rendah / 24j Tinggi
$0,006712530178 / $0,007129073295
Suplai Beredar
? / 1.000.000.000

EDUCare CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 Kč0,000000000000 Kč8.754.379 Kč0,150730 N/A
2021-06-17 Kč0,000000000000 Kč9.348.389 Kč0,149724 Kč0,150730
2021-06-16 Kč0,000000000000 Kč35.357.646 Kč0,147192 Kč0,149724
2021-06-15 Kč0,000000000000 Kč20.935.500 Kč0,150091 Kč0,147192
2021-06-14 Kč0,000000000000 Kč40.448.330 Kč0,144873 Kč0,150091
2021-06-13 Kč0,000000000000 Kč8.196.290 Kč0,137422 Kč0,144873
2021-06-12 Kč0,000000000000 Kč14.376.455 Kč0,143069 Kč0,137422
2021-06-11 Kč0,000000000000 Kč28.591.356 Kč0,147406 Kč0,143069
2021-06-10 Kč0,000000000000 Kč70.536.386 Kč0,180844 Kč0,147406
2021-06-09 Kč0,000000000000 Kč10.926.196 Kč0,140749 Kč0,180844
2021-06-08 Kč0,000000000000 Kč35.103.957 Kč0,150101 Kč0,140749
2021-06-07 Kč0,000000000000 Kč8.593.505 Kč0,166828 Kč0,150101
2021-06-06 Kč0,000000000000 Kč7.892.192 Kč0,161498 Kč0,166828
2021-06-05 Kč0,000000000000 Kč10.369.001 Kč0,165856 Kč0,161498
2021-06-04 Kč0,000000000000 Kč49.763.510 Kč0,174697 Kč0,165856
2021-06-03 Kč0,000000000000 Kč10.323.494 Kč0,167135 Kč0,174697
2021-06-02 Kč0,000000000000 Kč8.037.526 Kč0,164918 Kč0,167135
2021-06-01 Kč0,000000000000 Kč10.846.846 Kč0,165909 Kč0,164918
2021-05-31 Kč0,000000000000 Kč15.472.192 Kč0,163224 Kč0,165909
2021-05-30 Kč0,000000000000 Kč10.216.985 Kč0,167626 Kč0,163224
2021-05-29 Kč0,000000000000 Kč14.976.070 Kč0,170654 Kč0,167626
2021-05-28 Kč0,000000000000 Kč64.180.065 Kč0,188181 Kč0,170654
2021-05-27 Kč0,000000000000 Kč46.119.155 Kč0,191935 Kč0,188181
2021-05-26 Kč0,000000000000 Kč40.534.111 Kč0,172256 Kč0,191935
2021-05-25 Kč0,000000000000 Kč34.573.268 Kč0,168128 Kč0,172256
2021-05-24 Kč0,000000000000 Kč26.781.256 Kč0,152315 Kč0,168128
2021-05-23 Kč0,000000000000 Kč51.655.561 Kč0,177644 Kč0,152315
2021-05-22 Kč0,000000000000 Kč25.169.473 Kč0,180833 Kč0,177644
2021-05-21 Kč0,000000000000 Kč53.262.338 Kč0,199103 Kč0,180833
2021-05-20 Kč0,000000000000 Kč69.803.138 Kč0,173923 Kč0,199103
2021-05-19 Kč0,000000000000 Kč71.107.886 Kč0,328537 Kč0,173923
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android