educare  (EKT)
EDUCare (EKT)
$0,007092068298 11.2%
0,00000018 BTC -1.1%
0,00000283 ETH 3.4%
304 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$2.171.878
24j Rendah / 24j Tinggi
$0,006332370930 / $0,008674520214
Suplai Beredar
? / 1.000.000.000

EDUCare GBP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-14 £0,000000000000 £1.365.122 £0,00488944 N/A
2021-06-13 £0,000000000000 £277.058 £0,00464525 £0,00488944
2021-06-12 £0,000000000000 £485.964 £0,00483612 £0,00464525
2021-06-11 £0,000000000000 £968.622 £0,00499383 £0,00483612
2021-06-10 £0,000000000000 £2.397.780 £0,00614753 £0,00499383
2021-06-09 £0,000000000000 £369.555 £0,00476052 £0,00614753
2021-06-08 £0,000000000000 £1.187.951 £0,00507955 £0,00476052
2021-06-07 £0,000000000000 £290.317 £0,00563599 £0,00507955
2021-06-06 £0,000000000000 £266.672 £0,00545693 £0,00563599
2021-06-05 £0,000000000000 £350.440 £0,00560541 £0,00545693
2021-06-04 £0,000000000000 £1.679.757 £0,00589685 £0,00560541
2021-06-03 £0,000000000000 £349.437 £0,00565731 £0,00589685
2021-06-02 £0,000000000000 £272.990 £0,00560134 £0,00565731
2021-06-01 £0,000000000000 £366.692 £0,00560877 £0,00560134
2021-05-31 £0,000000000000 £522.248 £0,00550944 £0,00560877
2021-05-30 £0,000000000000 £344.836 £0,00565759 £0,00550944
2021-05-29 £0,000000000000 £505.462 £0,00575979 £0,00565759
2021-05-28 £0,000000000000 £2.165.199 £0,00634855 £0,00575979
2021-05-27 £0,000000000000 £1.566.066 £0,00651753 £0,00634855
2021-05-26 £0,000000000000 £1.381.238 £0,00586979 £0,00651753
2021-05-25 £0,000000000000 £1.174.291 £0,00571050 £0,00586979
2021-05-24 £0,000000000000 £906.287 £0,00515440 £0,00571050
2021-05-23 £0,000000000000 £1.746.970 £0,00600786 £0,00515440
2021-05-22 £0,000000000000 £851.127 £0,00611503 £0,00600786
2021-05-21 £0,000000000000 £1.799.848 £0,00672811 £0,00611503
2021-05-20 £0,000000000000 £2.363.694 £0,00588942 £0,00672811
2021-05-19 £0,000000000000 £2.411.325 £0,01114097 £0,00588942
2021-05-18 £0,000000000000 £3.981.058 £0,01097069 £0,01114097
2021-05-17 £0,000000000000 £6.607.314 £0,01090086 £0,01097069
2021-05-16 £0,000000000000 £5.036.920 £0,01034344 £0,01090086
2021-05-15 £0,000000000000 £3.144.252 £0,01072584 £0,01034344
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android