educare  (EKT)
EDUCare (EKT)
$0,02134927 -33.9%
0,00000036 BTC -35.6%
0,00000554 ETH -40.0%
294 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$24.049.335
24j Rendah / 24j Tinggi
$0,01840755 / $0,04270262
Suplai Beredar
? / 1.000.000.000
EKT
USD

EDUCare RUB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-08 ₽0,00000000 ₽10.007.387.430 ₽2,42 N/A
2021-05-07 ₽0,00000000 ₽1.807.839.646 ₽1,36 ₽2,42
2021-05-06 ₽0,00000000 ₽82.899.828 ₽0,668365 ₽1,36
2021-05-05 ₽0,00000000 ₽100.815.064 ₽0,626572 ₽0,668365
2021-05-04 ₽0,00000000 ₽45.315.452 ₽0,735557 ₽0,626572
2021-05-03 ₽0,00000000 ₽46.928.200 ₽0,742879 ₽0,735557
2021-05-02 ₽0,00000000 ₽128.057.413 ₽0,777387 ₽0,742879
2021-05-01 ₽0,00000000 ₽74.961.509 ₽0,751633 ₽0,777387
2021-04-30 ₽0,00000000 ₽173.193.258 ₽0,730779 ₽0,751633
2021-04-29 ₽0,00000000 ₽84.965.531 ₽0,744365 ₽0,730779
2021-04-28 ₽0,00000000 ₽95.810.661 ₽0,838793 ₽0,744365
2021-04-27 ₽0,00000000 ₽485.467.374 ₽0,823783 ₽0,838793
2021-04-26 ₽0,00000000 ₽143.560.135 ₽0,748678 ₽0,823783
2021-04-25 ₽0,00000000 ₽127.465.160 ₽0,732035 ₽0,748678
2021-04-24 ₽0,00000000 ₽235.108.762 ₽0,837091 ₽0,732035
2021-04-23 ₽0,00000000 ₽102.581.036 ₽0,763458 ₽0,837091
2021-04-22 ₽0,00000000 ₽194.995.334 ₽0,941288 ₽0,763458
2021-04-21 ₽0,00000000 ₽896.861.381 ₽1,16 ₽0,941288
2021-04-20 ₽0,00000000 ₽1.081.914.516 ₽1,31 ₽1,16
2021-04-19 ₽0,00000000 ₽221.747.994 ₽0,797597 ₽1,31
2021-04-18 ₽0,00000000 ₽125.290.237 ₽0,867346 ₽0,797597
2021-04-17 ₽0,00000000 ₽77.542.324 ₽0,769418 ₽0,867346
2021-04-16 ₽0,00000000 ₽63.610.939 ₽0,807905 ₽0,769418
2021-04-15 ₽0,00000000 ₽112.176.855 ₽0,785918 ₽0,807905
2021-04-14 ₽0,00000000 ₽99.046.077 ₽0,822796 ₽0,785918
2021-04-13 ₽0,00000000 ₽69.278.869 ₽0,836901 ₽0,822796
2021-04-12 ₽0,00000000 ₽130.247.426 ₽0,828000 ₽0,836901
2021-04-11 ₽0,00000000 ₽111.979.839 ₽0,831100 ₽0,828000
2021-04-10 ₽0,00000000 ₽126.202.254 ₽0,813574 ₽0,831100
2021-04-09 ₽0,00000000 ₽66.011.187 ₽0,832309 ₽0,813574
2021-04-08 ₽0,00000000 ₽91.232.018 ₽0,745191 ₽0,832309
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android