Rank #N/A
336 orang menyukai ini
educare  (EKT)
EDUCare (EKT)
$0,003289661330 -2.9%
0,00000006 BTC -2.6%
0,00000069 ETH -8.8%
336 orang menyukai ini
$0,003264763041
Kisaran 24J
$0,003463816448
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $47.968,20
Suplai Beredar ?
Total Pasokan 1.000.000.000
Tampilkan Info
Sembunyikan Info

EDUCare THB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 ฿0,000000000000 ฿2.205.286 ฿0,114031 N/A
2021-11-30 ฿0,000000000000 ฿3.575.391 ฿0,116935 ฿0,114031
2021-11-29 ฿0,000000000000 ฿4.777.566 ฿0,114489 ฿0,116935
2021-11-28 ฿0,000000000000 ฿18.339.436 ฿0,116019 ฿0,114489
2021-11-27 ฿0,000000000000 ฿7.165.755 ฿0,117566 ฿0,116019
2021-11-26 ฿0,000000000000 ฿9.638.631 ฿0,123307 ฿0,117566
2021-11-25 ฿0,000000000000 ฿7.875.732 ฿0,120971 ฿0,123307
2021-11-24 ฿0,000000000000 ฿9.497.357 ฿0,130695 ฿0,120971
2021-11-23 ฿0,000000000000 ฿6.530.676 ฿0,130282 ฿0,130695
2021-11-22 ฿0,000000000000 ฿6.354.131 ฿0,138416 ฿0,130282
2021-11-21 ฿0,000000000000 ฿3.713.388 ฿0,141027 ฿0,138416
2021-11-20 ฿0,000000000000 ฿7.061.385 ฿0,136702 ฿0,141027
2021-11-19 ฿0,000000000000 ฿21.814.819 ฿0,132950 ฿0,136702
2021-11-18 ฿0,000000000000 ฿7.129.820 ฿0,141273 ฿0,132950
2021-11-17 ฿0,000000000000 ฿10.363.352 ฿0,154538 ฿0,141273
2021-11-16 ฿0,000000000000 ฿32.982.667 ฿0,160966 ฿0,154538
2021-11-15 ฿0,000000000000 ฿10.066.235 ฿0,147978 ฿0,160966
2021-11-14 ฿0,000000000000 ฿6.591.865 ฿0,145531 ฿0,147978
2021-11-13 ฿0,000000000000 ฿9.253.583 ฿0,144471 ฿0,145531
2021-11-12 ฿0,000000000000 ฿24.635.696 ฿0,148129 ฿0,144471
2021-11-11 ฿0,000000000000 ฿6.857.680 ฿0,144344 ฿0,148129
2021-11-10 ฿0,000000000000 ฿7.297.222 ฿0,149882 ฿0,144344
2021-11-09 ฿0,000000000000 ฿6.652.787 ฿0,160009 ฿0,149882
2021-11-08 ฿0,000000000000 ฿11.111.840 ฿0,167393 ฿0,160009
2021-11-07 ฿0,000000000000 ฿9.508.154 ฿0,165392 ฿0,167393
2021-11-06 ฿0,000000000000 ฿13.436.257 ฿0,159034 ฿0,165392
2021-11-05 ฿0,000000000000 ฿23.999.004 ฿0,158700 ฿0,159034
2021-11-04 ฿0,000000000000 ฿13.978.584 ฿0,151461 ฿0,158700
2021-11-03 ฿0,000000000000 ฿5.659.877 ฿0,140366 ฿0,151461
2021-11-02 ฿0,000000000000 ฿4.799.266 ฿0,136500 ฿0,140366
2021-11-01 ฿0,000000000000 ฿5.662.552 ฿0,138820 ฿0,136500
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android