educare  (EKT)
EDUCare (EKT)
$0,00265160 1.2%
0,00000008 BTC -0.3%
0,00000191 ETH -11.0%
142 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$242.112
24j Rendah / 24j Tinggi
$0,00253280 / $0,00273972
Suplai Beredar
? / 1.000.000.000
EKT
USD

EDUCare TRY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-24 ₺0,00000000 ₺1.787.872 ₺0,01953306 N/A
2021-01-23 ₺0,00000000 ₺3.027.890 ₺0,01971971 ₺0,01953306
2021-01-22 ₺0,00000000 ₺3.398.781 ₺0,01939083 ₺0,01971971
2021-01-21 ₺0,00000000 ₺2.767.892 ₺0,01887170 ₺0,01939083
2021-01-20 ₺0,00000000 ₺2.673.782 ₺0,01941685 ₺0,01887170
2021-01-19 ₺0,00000000 ₺4.521.681 ₺0,01967774 ₺0,01941685
2021-01-18 ₺0,00000000 ₺1.918.511 ₺0,01733364 ₺0,01967774
2021-01-17 ₺0,00000000 ₺1.885.808 ₺0,01744730 ₺0,01733364
2021-01-16 ₺0,00000000 ₺2.349.467 ₺0,01757843 ₺0,01744730
2021-01-15 ₺0,00000000 ₺1.871.860 ₺0,01773089 ₺0,01757843
2021-01-14 ₺0,00000000 ₺1.915.398 ₺0,01748113 ₺0,01773089
2021-01-13 ₺0,00000000 ₺2.370.162 ₺0,01765216 ₺0,01748113
2021-01-12 ₺0,00000000 ₺3.756.209 ₺0,01796618 ₺0,01765216
2021-01-11 ₺0,00000000 ₺3.915.047 ₺0,01955944 ₺0,01796618
2021-01-10 ₺0,00000000 ₺2.230.239 ₺0,01839597 ₺0,01955944
2021-01-09 ₺0,00000000 ₺2.450.430 ₺0,01749826 ₺0,01839597
2021-01-08 ₺0,00000000 ₺3.099.610 ₺0,01689932 ₺0,01749826
2021-01-07 ₺0,00000000 ₺2.473.198 ₺0,01763889 ₺0,01689932
2021-01-06 ₺0,00000000 ₺2.355.524 ₺0,01506900 ₺0,01763889
2021-01-05 ₺0,00000000 ₺1.874.109 ₺0,01406383 ₺0,01506900
2021-01-04 ₺0,00000000 ₺1.190.280 ₺0,01392799 ₺0,01406383
2021-01-03 ₺0,00000000 ₺1.121.466 ₺0,01391521 ₺0,01392799
2021-01-02 ₺0,00000000 ₺1.330.084 ₺0,01404328 ₺0,01391521
2021-01-01 ₺0,00000000 ₺1.610.195 ₺0,01457084 ₺0,01404328
2020-12-31 ₺0,00000000 ₺1.871.205 ₺0,01428602 ₺0,01457084
2020-12-30 ₺0,00000000 ₺2.541.702 ₺0,01345102 ₺0,01428602
2020-12-29 ₺0,00000000 ₺2.778.269 ₺0,01590523 ₺0,01345102
2020-12-28 ₺0,00000000 ₺2.334.140 ₺0,01526132 ₺0,01590523
2020-12-27 ₺0,00000000 ₺2.554.695 ₺0,01525053 ₺0,01526132
2020-12-26 ₺0,00000000 ₺2.411.584 ₺0,01664766 ₺0,01525053
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android