Efforce USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $3.967.407 | $22.618 | $0,00637199 | N/A |
2024-04-18 | $3.845.513 | $28.203 | $0,00616954 | $0,00637199 |
2024-04-17 | $4.036.430 | $19.616,89 | $0,00646978 | $0,00616954 |
2024-04-16 | $4.135.668 | $20.909 | $0,00664597 | $0,00646978 |
2024-04-15 | $4.228.907 | $30.993 | $0,00673335 | $0,00664597 |
2024-04-14 | $4.407.844 | $63.961 | $0,00708360 | $0,00673335 |
2024-04-13 | $4.080.653 | $30.711 | $0,00657297 | $0,00708360 |
2024-04-12 | $4.271.333 | $24.044 | $0,00685556 | $0,00657297 |
2024-04-11 | $4.260.890 | $25.765 | $0,00686192 | $0,00685556 |
2024-04-10 | $4.398.070 | $33.129 | $0,00706200 | $0,00686192 |
2024-04-09 | $4.652.635 | $41.742 | $0,00745731 | $0,00706200 |
2024-04-08 | $4.623.741 | $56.585 | $0,00747134 | $0,00745731 |
2024-04-07 | $5.156.002 | $60.326 | $0,00830451 | $0,00747134 |
2024-04-06 | $4.254.792 | $53.245 | $0,00682321 | $0,00830451 |
2024-04-05 | $4.473.243 | $37.938 | $0,00718604 | $0,00682321 |
2024-04-04 | $4.374.450 | $55.432 | $0,00702266 | $0,00718604 |
2024-04-03 | $4.867.991 | $54.914 | $0,00783579 | $0,00702266 |
2024-04-02 | $5.092.128 | $86.894 | $0,00811087 | $0,00783579 |
2024-04-01 | $5.418.527 | $121.002 | $0,00869169 | $0,00811087 |
2024-03-31 | $5.771.618 | $145.596 | $0,00927389 | $0,00869169 |
2024-03-30 | $5.888.619 | $381.131 | $0,00940433 | $0,00927389 |
2024-03-29 | $5.750.853 | $503.339 | $0,00939423 | $0,00940433 |
2024-03-28 | $4.893.156 | $113.977 | $0,00788263 | $0,00939423 |
2024-03-27 | $4.593.489 | $279.765 | $0,00744956 | $0,00788263 |
2024-03-26 | $5.386.836 | $857.950 | $0,00866307 | $0,00744956 |
2024-03-25 | $5.083.630 | $474.249 | $0,00815865 | $0,00866307 |
2024-03-24 | $3.785.790 | $40.277 | $0,00606720 | $0,00815865 |
2024-03-23 | $3.597.756 | $70.254 | $0,00576164 | $0,00606720 |
2024-03-22 | $3.495.543 | $57.326 | $0,00560552 | $0,00576164 |
2024-03-21 | $3.634.721 | $47.897 | $0,00590578 | $0,00560552 |
2024-03-20 | $3.907.739 | $42.816 | $0,00631262 | $0,00590578 |
Menginginkan data dalam mata uang lain? Gunakan API kami