elastos  (ELA)
Elastos (ELA)
$2,36 -2.4%
0,00020630 BTC -2.2%
1.482 orang menyukai ini
Kapitalisasi Pasar
$43.438.657
Volume Transaksi 24 Jam
$2.178.897
24j Rendah / 24j Tinggi
$2,34 / $2,49
Suplai Beredar
18.433.713 / 23.065.189
ELA
USD

Elastos SGD (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 S$3,32 N/A
2020-08-12 S$3,36 S$3,32
2020-08-11 S$3,67 S$3,36
2020-08-10 S$3,31 S$3,67
2020-08-09 S$3,30 S$3,31
2020-08-08 S$3,16 S$3,30
2020-08-07 S$3,26 S$3,16
2020-08-06 S$3,36 S$3,26
2020-08-05 S$3,44 S$3,36
2020-08-04 S$3,45 S$3,44
2020-08-03 S$3,31 S$3,45
2020-08-02 S$3,70 S$3,31
2020-08-01 S$3,70 S$3,70
2020-07-31 S$3,77 S$3,70
2020-07-30 S$4,11 S$3,77
2020-07-29 S$4,05 S$4,11
2020-07-28 S$3,73 S$4,05
2020-07-27 S$3,77 S$3,73
2020-07-26 S$4,40 S$3,77
2020-07-25 S$3,30 S$4,40
2020-07-24 S$2,92 S$3,30
2020-07-23 S$2,90 S$2,92
2020-07-22 S$2,86 S$2,90
2020-07-21 S$2,86 S$2,86
2020-07-20 S$2,88 S$2,86
2020-07-19 S$2,70 S$2,88
2020-07-18 S$2,74 S$2,70
2020-07-17 S$2,72 S$2,74
2020-07-16 S$2,74 S$2,72
2020-07-15 S$2,80 S$2,74
2020-07-14 S$2,86 S$2,80
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android