| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-29 | $0,000000000000000000 | $2.468,41 | $0,00046282 | N/A |
| 2022-05-28 | $0,000000000000000000 | $2.027,02 | $0,00047754 | $0,00046282 |
| 2022-05-27 | $0,000000000000000000 | $783,01 | $0,00043893 | $0,00047754 |
| 2022-05-26 | $0,000000000000000000 | $24,50 | $0,00050073 | $0,00043893 |
| 2022-05-25 | $0,000000000000000000 | $11,22 | $0,00040459 | $0,00050073 |
| 2022-05-24 | $0,000000000000000000 | $599,68 | $0,00050637 | $0,00040459 |
| 2022-05-23 | $0,000000000000000000 | $254,22 | $0,00040513 | $0,00050637 |
| 2022-05-22 | $0,000000000000000000 | $113,41 | $0,00050516 | $0,00040513 |
| 2022-05-21 | $0,000000000000000000 | $331,30 | $0,00049897 | $0,00050516 |
| 2022-05-20 | $0,000000000000000000 | $369,28 | $0,00049623 | $0,00049897 |
| 2022-05-19 | $0,000000000000000000 | $1.301,80 | $0,00043152 | $0,00049623 |
| 2022-05-18 | $0,000000000000000000 | $567,56 | $0,00050728 | $0,00043152 |
| 2022-05-17 | $0,000000000000000000 | $20,51 | $0,00053017 | $0,00050728 |
| 2022-05-16 | $0,000000000000000000 | $121,03 | $0,00047615 | $0,00053017 |
| 2022-05-15 | $0,000000000000000000 | $205,13 | $0,00039887 | $0,00047615 |
| 2022-05-14 | $0,000000000000000000 | $263,36 | $0,00034906 | $0,00039887 |
| 2022-05-13 | $0,000000000000000000 | $524,51 | $0,00034190 | $0,00034906 |
| 2022-05-12 | $0,000000000000000000 | $858,51 | $0,00043201 | $0,00034190 |
| 2022-05-11 | $0,000000000000000000 | $858,51 | $0,00043201 | $0,00043201 |
| 2022-05-10 | $0,000000000000000000 | $279,90 | $0,00045829 | $0,00043201 |
| 2022-05-09 | $0,000000000000000000 | $279,90 | $0,00045829 | $0,00045829 |
| 2022-05-08 | $0,000000000000000000 | $38,37 | $0,00050415 | $0,00045829 |
| 2022-05-07 | $0,000000000000000000 | $13,81 | $0,00054142 | $0,00050415 |
| 2022-05-06 | $0,000000000000000000 | $7,41 | $0,00051640 | $0,00054142 |
| 2022-05-05 | $0,000000000000000000 | $7,41 | $0,00051640 | $0,00051640 |
| 2022-05-03 | $0,000000000000000000 | $63,13 | $0,00051397 | $0,00051640 |
| 2022-05-02 | $0,000000000000000000 | $775,50 | $0,00051195 | $0,00051397 |
| 2022-05-01 | $0,000000000000000000 | $95,93 | $0,00054036 | $0,00051195 |
| 2022-04-30 | $0,000000000000000000 | $95,93 | $0,00054036 | $0,00054036 |
| 2022-04-29 | $0,000000000000000000 | $70,47 | $0,00060763 | $0,00054036 |
