| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-27 | $0,000000000000000000 | $85.248 | $0,00036482 | N/A |
| 2022-06-26 | $0,000000000000000000 | $82.822 | $0,00035408 | $0,00036482 |
| 2022-06-25 | $0,000000000000000000 | $78.773 | $0,00033897 | $0,00035408 |
| 2022-06-24 | $0,000000000000000000 | $37.768 | $0,00033549 | $0,00033897 |
| 2022-06-23 | $0,000000000000000000 | $13.382,21 | $0,00031743 | $0,00033549 |
| 2022-06-22 | $0,000000000000000000 | $9.417,62 | $0,00032069 | $0,00031743 |
| 2022-06-21 | $0,000000000000000000 | $3.513,83 | $0,00033440 | $0,00032069 |
| 2022-06-20 | $0,000000000000000000 | $2.130,36 | $0,00034481 | $0,00033440 |
| 2022-06-19 | $0,000000000000000000 | $1.774,52 | $0,00033119 | $0,00034481 |
| 2022-06-18 | $0,000000000000000000 | $1.857,70 | $0,00035015 | $0,00033119 |
| 2022-06-17 | $0,000000000000000000 | $679,12 | $0,00034463 | $0,00035015 |
| 2022-06-16 | $0,000000000000000000 | $1.939,30 | $0,00036986 | $0,00034463 |
| 2022-06-15 | $0,000000000000000000 | $1.906,32 | $0,00036589 | $0,00036986 |
| 2022-06-14 | $0,000000000000000000 | $2.834,20 | $0,00037869 | $0,00036589 |
| 2022-06-13 | $0,000000000000000000 | $2.593,09 | $0,00037406 | $0,00037869 |
| 2022-06-12 | $0,000000000000000000 | $2.055,89 | $0,00039501 | $0,00037406 |
| 2022-06-11 | $0,000000000000000000 | $2.264,46 | $0,00043532 | $0,00039501 |
| 2022-06-10 | $0,000000000000000000 | $2.368,01 | $0,00045644 | $0,00043532 |
| 2022-06-09 | $0,000000000000000000 | $2.578,72 | $0,00046582 | $0,00045644 |
| 2022-06-08 | $0,000000000000000000 | $2.943,39 | $0,00044882 | $0,00046582 |
| 2022-06-07 | $0,000000000000000000 | $5.234,45 | $0,00047630 | $0,00044882 |
| 2022-06-06 | $0,000000000000000000 | $8.224,98 | $0,00047922 | $0,00047630 |
| 2022-06-05 | $0,000000000000000000 | $10.275,66 | $0,00047644 | $0,00047922 |
| 2022-06-04 | $0,000000000000000000 | $12.853,66 | $0,00047689 | $0,00047644 |
| 2022-06-03 | $0,000000000000000000 | $2.294,19 | $0,00045430 | $0,00047689 |
| 2022-06-02 | $0,000000000000000000 | $2.372,94 | $0,00044378 | $0,00045430 |
| 2022-06-01 | $0,000000000000000000 | $2.508,77 | $0,00047737 | $0,00044378 |
| 2022-05-31 | $0,000000000000000000 | $1.775,71 | $0,00046488 | $0,00047737 |
| 2022-05-30 | $0,000000000000000000 | $2.329,54 | $0,00044536 | $0,00046488 |
| 2022-05-29 | $0,000000000000000000 | $2.468,41 | $0,00046282 | $0,00044536 |
| 2022-05-28 | $0,000000000000000000 | $2.027,02 | $0,00047754 | $0,00046282 |
