| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-18 | $0,000000000000000000 | $567,56 | $0,00050728 | N/A |
| 2022-05-17 | $0,000000000000000000 | $20,51 | $0,00053017 | $0,00050728 |
| 2022-05-16 | $0,000000000000000000 | $121,03 | $0,00047615 | $0,00053017 |
| 2022-05-15 | $0,000000000000000000 | $205,13 | $0,00039887 | $0,00047615 |
| 2022-05-14 | $0,000000000000000000 | $263,36 | $0,00034906 | $0,00039887 |
| 2022-05-13 | $0,000000000000000000 | $524,51 | $0,00034190 | $0,00034906 |
| 2022-05-12 | $0,000000000000000000 | $858,51 | $0,00043201 | $0,00034190 |
| 2022-05-11 | $0,000000000000000000 | $858,51 | $0,00043201 | $0,00043201 |
| 2022-05-10 | $0,000000000000000000 | $279,90 | $0,00045829 | $0,00043201 |
| 2022-05-09 | $0,000000000000000000 | $279,90 | $0,00045829 | $0,00045829 |
| 2022-05-08 | $0,000000000000000000 | $38,37 | $0,00050415 | $0,00045829 |
| 2022-05-07 | $0,000000000000000000 | $13,81 | $0,00054142 | $0,00050415 |
| 2022-05-06 | $0,000000000000000000 | $7,41 | $0,00051640 | $0,00054142 |
| 2022-05-05 | $0,000000000000000000 | $7,41 | $0,00051640 | $0,00051640 |
| 2022-05-03 | $0,000000000000000000 | $63,13 | $0,00051397 | $0,00051640 |
| 2022-05-02 | $0,000000000000000000 | $775,50 | $0,00051195 | $0,00051397 |
| 2022-05-01 | $0,000000000000000000 | $95,93 | $0,00054036 | $0,00051195 |
| 2022-04-30 | $0,000000000000000000 | $95,93 | $0,00054036 | $0,00054036 |
| 2022-04-29 | $0,000000000000000000 | $70,47 | $0,00060763 | $0,00054036 |
| 2022-04-28 | $0,000000000000000000 | $11,37 | $0,00060419 | $0,00060763 |
| 2022-04-27 | $0,000000000000000000 | $432,33 | $0,00060694 | $0,00060419 |
| 2022-04-26 | $0,000000000000000000 | $1,86 | $0,00060107 | $0,00060694 |
| 2022-04-25 | $0,000000000000000000 | $1.375,88 | $0,00059970 | $0,00060107 |
| 2022-04-24 | $0,000000000000000000 | $159,70 | $0,00063929 | $0,00059970 |
| 2022-04-23 | $0,000000000000000000 | $129,17 | $0,00065861 | $0,00063929 |
| 2022-04-22 | $0,000000000000000000 | $367,17 | $0,00060219 | $0,00065861 |
| 2022-04-21 | $0,000000000000000000 | $12.130,66 | $0,00064764 | $0,00060219 |
| 2022-04-20 | $0,000000000000000000 | $4.180,99 | $0,00059267 | $0,00064764 |
| 2022-04-19 | $0,000000000000000000 | $481,20 | $0,00059323 | $0,00059267 |
| 2022-04-18 | $0,000000000000000000 | $2.745,48 | $0,00064375 | $0,00059323 |
