Rank #N/A
106 orang menyukai ini
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000784804434 26.1%
0,00000002 BTC 26.3%
106 orang menyukai ini
$0,000613851107
Kisaran 24J
$0,000843150844
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $1.485,47
Suplai Beredar ?
Total Pasokan 500.000.000
Tampilkan Info
Sembunyikan Info

Electronic PK Chain AED (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-23 DH0,000000000000 DH1.458,72 DH0,00230638 N/A
2022-01-22 DH0,000000000000 DH636,78 DH0,00262275 DH0,00230638
2022-01-21 DH0,000000000000 DH842,96 DH0,00294539 DH0,00262275
2022-01-20 DH0,000000000000 DH2.008,66 DH0,00272336 DH0,00294539
2022-01-19 DH0,000000000000 DH821,04 DH0,00279297 DH0,00272336
2022-01-18 DH0,000000000000 DH1.026,52 DH0,00273361 DH0,00279297
2022-01-17 DH0,000000000000 DH715,85 DH0,00295426 DH0,00273361
2022-01-16 DH0,000000000000 DH725,71 DH0,00295790 DH0,00295426
2022-01-15 DH0,000000000000 DH4.413,78 DH0,00293152 DH0,00295790
2022-01-14 DH0,000000000000 DH744,70 DH0,00300525 DH0,00293152
2022-01-13 DH0,000000000000 DH306,78 DH0,00297476 DH0,00300525
2022-01-12 DH0,000000000000 DH1.563,93 DH0,00293554 DH0,00297476
2022-01-11 DH0,000000000000 DH6.302,98 DH0,00294183 DH0,00293554
2022-01-10 DH0,000000000000 DH1.083,65 DH0,00297083 DH0,00294183
2022-01-09 DH0,000000000000 DH1.269,13 DH0,00285007 DH0,00297083
2022-01-08 DH0,000000000000 DH5.771,43 DH0,00289427 DH0,00285007
2022-01-07 DH0,000000000000 DH6.848,02 DH0,00292605 DH0,00289427
2022-01-06 DH0,000000000000 DH13.873,22 DH0,00288489 DH0,00292605
2022-01-05 DH0,000000000000 DH1.618,10 DH0,00301353 DH0,00288489
2022-01-04 DH0,000000000000 DH1.651,32 DH0,00311509 DH0,00301353
2022-01-03 DH0,000000000000 DH3.696,70 DH0,00324985 DH0,00311509
2022-01-02 DH0,000000000000 DH2.494,97 DH0,00325257 DH0,00324985
2022-01-01 DH0,000000000000 DH2.026,50 DH0,00322831 DH0,00325257
2021-12-31 DH0,000000000000 DH2.175,67 DH0,00336154 DH0,00322831
2021-12-30 DH0,000000000000 DH2.316,00 DH0,00325651 DH0,00336154
2021-12-29 DH0,000000000000 DH2.330,98 DH0,00338973 DH0,00325651
2021-12-28 DH0,000000000000 DH2.593,17 DH0,00348581 DH0,00338973
2021-12-27 DH0,000000000000 DH6.019,41 DH0,00345586 DH0,00348581
2021-12-26 DH0,000000000000 DH4.213,13 DH0,00363842 DH0,00345586
2021-12-25 DH0,000000000000 DH4.659,27 DH0,00348490 DH0,00363842
2021-12-24 DH0,000000000000 DH3.247,67 DH0,00356858 DH0,00348490
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android