👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00244687 0,46%
0,00000027 BTC 0,39%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$145,39
24j Rendah / 24j Tinggi
$0,00241972 / $0,00245398
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-18 $0,146001 N/A
2020-01-17 $0,144929 $0,146001
2020-01-16 $0,151217 $0,144929
2020-01-15 $0,160188 $0,151217
2020-01-14 $0,151427 $0,160188
2020-01-13 $0,148897 $0,151427
2020-01-12 $0,162516 $0,148897
2020-01-11 $0,156538 $0,162516
2020-01-10 $0,154926 $0,156538
2020-01-09 $0,154760 $0,154926
2020-01-08 $0,155740 $0,154760
2020-01-07 $0,153833 $0,155740
2020-01-06 $0,147444 $0,153833
2020-01-05 $0,147301 $0,147444
2020-01-04 $0,150683 $0,147301
2020-01-03 $0,157383 $0,150683
2020-01-02 $0,144688 $0,157383
2020-01-01 $0,145099 $0,144688
2019-12-31 $0,144947 $0,145099
2019-12-30 $0,144732 $0,144947
2019-12-29 $0,142020 $0,144732
2019-12-28 $0,155672 $0,142020
2019-12-27 $0,154789 $0,155672
2019-12-26 $0,154971 $0,154789
2019-12-25 $0,154852 $0,154971
2019-12-24 $0,154870 $0,154852
2019-12-23 $0,154476 $0,154870
2019-12-22 $0,153778 $0,154476
2019-12-21 $0,151991 $0,153778
2019-12-20 $0,151092 $0,151991
2019-12-19 $0,149893 $0,151092
CoinGecko for iOS
CoinGecko for Android