electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00135445 2.8%
0,00000003 BTC 1.0%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$31.266
24j Rendah / 24j Tinggi
$0,00127868 / $0,00150549
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain BDT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 ৳0,00000000 ৳2.069.551 ৳0,110510 N/A
2021-03-07 ৳0,00000000 ৳2.663.566 ৳0,113172 ৳0,110510
2021-03-06 ৳0,00000000 ৳2.188.417 ৳0,111704 ৳0,113172
2021-03-05 ৳0,00000000 ৳2.532.712 ৳0,114775 ৳0,111704
2021-03-04 ৳0,00000000 ৳2.181.153 ৳0,119020 ৳0,114775
2021-03-03 ৳0,00000000 ৳1.662.791 ৳0,104143 ৳0,119020
2021-03-02 ৳0,00000000 ৳1.867.891 ৳0,106005 ৳0,104143
2021-03-01 ৳0,00000000 ৳2.233.275 ৳0,102608 ৳0,106005
2021-02-28 ৳0,00000000 ৳2.292.633 ৳0,103929 ৳0,102608
2021-02-27 ৳0,00000000 ৳2.003.978 ৳0,101610 ৳0,103929
2021-02-26 ৳0,00000000 ৳2.467.862 ৳0,114770 ৳0,101610
2021-02-25 ৳0,00000000 ৳2.829.397 ৳0,118634 ৳0,114770
2021-02-24 ৳0,00000000 ৳3.092.618 ৳0,113044 ৳0,118634
2021-02-23 ৳0,00000000 ৳2.949.340 ৳0,139604 ৳0,113044
2021-02-22 ৳0,00000000 ৳2.766.595 ৳0,151608 ৳0,139604
2021-02-21 ৳0,00000000 ৳3.775.219 ৳0,151425 ৳0,151608
2021-02-20 ৳0,00000000 ৳4.598.780 ৳0,153816 ৳0,151425
2021-02-19 ৳0,00000000 ৳3.697.328 ৳0,141134 ৳0,153816
2021-02-18 ৳0,00000000 ৳4.081.255 ৳0,140766 ৳0,141134
2021-02-17 ৳0,00000000 ৳4.859.981 ৳0,144991 ৳0,140766
2021-02-16 ৳0,00000000 ৳8.046.183 ৳0,141248 ৳0,144991
2021-02-15 ৳0,00000000 ৳5.673.907 ৳0,157796 ৳0,141248
2021-02-14 ৳0,00000000 ৳7.220.493 ৳0,145593 ৳0,157796
2021-02-13 ৳0,00000000 ৳6.505.299 ৳0,135292 ৳0,145593
2021-02-12 ৳0,00000000 ৳4.438.277 ৳0,132374 ৳0,135292
2021-02-11 ৳0,00000000 ৳3.727.824 ৳0,117875 ৳0,132374
2021-02-10 ৳0,00000000 ৳2.622.219 ৳0,126358 ৳0,117875
2021-02-09 ৳0,00000000 ৳2.575.056 ৳0,116076 ৳0,126358
2021-02-08 ৳0,00000000 ৳2.309.400 ৳0,111680 ৳0,116076
2021-02-07 ৳0,00000000 ৳2.381.778 ৳0,118346 ৳0,111680
2021-02-06 ৳0,00000000 ৳4.195.898 ৳0,122310 ৳0,118346
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android