👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00213024 0,14%
0,00000025 BTC 0,79%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.444,24
24j Rendah / 24j Tinggi
$0,00212520 / $0,00252537
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 ৳0,180647 N/A
2020-01-21 ৳0,186555 ৳0,180647
2020-01-20 ৳0,200829 ৳0,186555
2020-01-19 ৳0,207359 ৳0,200829
2020-01-18 ৳0,206339 ৳0,207359
2020-01-17 ৳0,205387 ৳0,206339
2020-01-16 ৳0,214350 ৳0,205387
2020-01-15 ৳0,226221 ৳0,214350
2020-01-14 ৳0,214490 ৳0,226221
2020-01-13 ৳0,211382 ৳0,214490
2020-01-12 ৳0,230177 ৳0,211382
2020-01-11 ৳0,222190 ৳0,230177
2020-01-10 ৳0,220096 ৳0,222190
2020-01-09 ৳0,219601 ৳0,220096
2020-01-08 ৳0,221325 ৳0,219601
2020-01-07 ৳0,218728 ৳0,221325
2020-01-06 ৳0,209286 ৳0,218728
2020-01-05 ৳0,209084 ৳0,209286
2020-01-04 ৳0,213884 ৳0,209084
2020-01-03 ৳0,223346 ৳0,213884
2020-01-02 ৳0,204953 ৳0,223346
2020-01-01 ৳0,205805 ৳0,204953
2019-12-31 ৳0,205496 ৳0,205805
2019-12-30 ৳0,205613 ৳0,205496
2019-12-29 ৳0,201602 ৳0,205613
2019-12-28 ৳0,220626 ৳0,201602
2019-12-27 ৳0,219488 ৳0,220626
2019-12-26 ৳0,219714 ৳0,219488
2019-12-25 ৳0,220247 ৳0,219714
2019-12-24 ৳0,219404 ৳0,220247
CoinGecko for iOS
CoinGecko for Android