electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00098979 -6.8%
0,00000003 BTC -5.1%
46 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$12.421,61
24j Rendah / 24j Tinggi
$0,00098933 / $0,00106561
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain BHD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 BD0,00000000 BD5.316,17 BD0,00037858 N/A
2021-01-27 BD0,00000000 BD7.528,01 BD0,00038804 BD0,00037858
2021-01-26 BD0,00000000 BD7.414,41 BD0,00042001 BD0,00038804
2021-01-25 BD0,00000000 BD7.602,97 BD0,00041006 BD0,00042001
2021-01-24 BD0,00000000 BD8.450,23 BD0,00039830 BD0,00041006
2021-01-23 BD0,00000000 BD8.149,23 BD0,00041051 BD0,00039830
2021-01-22 BD0,00000000 BD7.613,31 BD0,00039889 BD0,00041051
2021-01-21 BD0,00000000 BD7.684,30 BD0,00040435 BD0,00039889
2021-01-20 BD0,00000000 BD8.740,76 BD0,00042020 BD0,00040435
2021-01-19 BD0,00000000 BD8.181,26 BD0,00042237 BD0,00042020
2021-01-18 BD0,00000000 BD8.029,87 BD0,00041720 BD0,00042237
2021-01-17 BD0,00000000 BD8.680,73 BD0,00042159 BD0,00041720
2021-01-16 BD0,00000000 BD8.248,42 BD0,00042056 BD0,00042159
2021-01-15 BD0,00000000 BD7.999,33 BD0,00041262 BD0,00042056
2021-01-14 BD0,00000000 BD8.192,66 BD0,00040746 BD0,00041262
2021-01-13 BD0,00000000 BD9.087,54 BD0,00043424 BD0,00040746
2021-01-12 BD0,00000000 BD7.487,98 BD0,00040939 BD0,00043424
2021-01-11 BD0,00000000 BD8.850,97 BD0,00043736 BD0,00040939
2021-01-10 BD0,00000000 BD9.803,41 BD0,00045989 BD0,00043736
2021-01-09 BD0,00000000 BD8.539,83 BD0,00044018 BD0,00045989
2021-01-08 BD0,00000000 BD12.100,58 BD0,00047743 BD0,00044018
2021-01-07 BD0,00000000 BD9.135,06 BD0,00042825 BD0,00047743
2021-01-06 BD0,00000000 BD12.626,52 BD0,00049527 BD0,00042825
2021-01-05 BD0,00000000 BD7.304,52 BD0,00038140 BD0,00049527
2021-01-04 BD0,00000000 BD9.512,28 BD0,00041104 BD0,00038140
2021-01-03 BD0,00000000 BD8.154,21 BD0,00041668 BD0,00041104
2021-01-02 BD0,00000000 BD8.512,12 BD0,00041433 BD0,00041668
2021-01-01 BD0,00000000 BD10.597,22 BD0,00046805 BD0,00041433
2020-12-31 BD0,00000000 BD7.953,28 BD0,00043130 BD0,00046805
2020-12-30 BD0,00000000 BD8.718,24 BD0,00045469 BD0,00043130
2020-12-29 BD0,00000000 BD10.096,02 BD0,00048359 BD0,00045469
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android