👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00220980 2,4%
0,00000024 BTC 1,1%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$691,72
24j Rendah / 24j Tinggi
$0,00215636 / $0,00239195
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 BD0,00085298 N/A
2020-01-27 BD0,00081812 BD0,00085298
2020-01-26 BD0,00087845 BD0,00081812
2020-01-25 BD0,00081838 BD0,00087845
2020-01-24 BD0,00082067 BD0,00081838
2020-01-23 BD0,00080374 BD0,00082067
2020-01-22 BD0,00080232 BD0,00080374
2020-01-21 BD0,00082853 BD0,00080232
2020-01-20 BD0,00089282 BD0,00082853
2020-01-19 BD0,00092185 BD0,00089282
2020-01-18 BD0,00091732 BD0,00092185
2020-01-17 BD0,00091226 BD0,00091732
2020-01-16 BD0,00095203 BD0,00091226
2020-01-15 BD0,00100675 BD0,00095203
2020-01-14 BD0,00095242 BD0,00100675
2020-01-13 BD0,00094209 BD0,00095242
2020-01-12 BD0,00102585 BD0,00094209
2020-01-11 BD0,00098776 BD0,00102585
2020-01-10 BD0,00097789 BD0,00098776
2020-01-09 BD0,00097549 BD0,00097789
2020-01-08 BD0,00098277 BD0,00097549
2020-01-07 BD0,00097105 BD0,00098277
2020-01-06 BD0,00093090 BD0,00097105
2020-01-05 BD0,00093000 BD0,00093090
2020-01-04 BD0,00095135 BD0,00093000
2020-01-03 BD0,00099200 BD0,00095135
2020-01-02 BD0,00091396 BD0,00099200
2020-01-01 BD0,00091424 BD0,00091396
2019-12-31 BD0,00091293 BD0,00091424
2019-12-30 BD0,00091285 BD0,00091293
2019-12-29 BD0,00089504 BD0,00091285
CoinGecko for iOS
CoinGecko for Android