electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00120234 -1.4%
0,00000003 BTC 1.3%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$26.219
24j Rendah / 24j Tinggi
$0,00115750 / $0,00129199
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain BRL (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-27 R$0,00000000 R$132.365 R$0,00671148 N/A
2021-02-26 R$0,00000000 R$161.040 R$0,00748931 R$0,00671148
2021-02-25 R$0,00000000 R$180.435 R$0,00756547 R$0,00748931
2021-02-24 R$0,00000000 R$198.440 R$0,00725358 R$0,00756547
2021-02-23 R$0,00000000 R$190.098 R$0,00899807 R$0,00725358
2021-02-22 R$0,00000000 R$175.607 R$0,00962323 R$0,00899807
2021-02-21 R$0,00000000 R$239.618 R$0,00961114 R$0,00962323
2021-02-20 R$0,00000000 R$292.340 R$0,00977792 R$0,00961114
2021-02-19 R$0,00000000 R$236.578 R$0,00903060 R$0,00977792
2021-02-18 R$0,00000000 R$260.440 R$0,00898281 R$0,00903060
2021-02-17 R$0,00000000 R$307.827 R$0,00918361 R$0,00898281
2021-02-16 R$0,00000000 R$509.179 R$0,00893848 R$0,00918361
2021-02-15 R$0,00000000 R$359.530 R$0,00999880 R$0,00893848
2021-02-14 R$0,00000000 R$457.522 R$0,00922543 R$0,00999880
2021-02-13 R$0,00000000 R$412.212 R$0,00857286 R$0,00922543
2021-02-12 R$0,00000000 R$280.944 R$0,00837935 R$0,00857286
2021-02-11 R$0,00000000 R$236.670 R$0,00748361 R$0,00837935
2021-02-10 R$0,00000000 R$166.252 R$0,00801125 R$0,00748361
2021-02-09 R$0,00000000 R$162.927 R$0,00734427 R$0,00801125
2021-02-08 R$0,00000000 R$146.402 R$0,00707983 R$0,00734427
2021-02-07 R$0,00000000 R$150.979 R$0,00750185 R$0,00707983
2021-02-06 R$0,00000000 R$265.974 R$0,00775313 R$0,00750185
2021-02-05 R$0,00000000 R$319.097 R$0,00745466 R$0,00775313
2021-02-04 R$0,00000000 R$341.347 R$0,00667102 R$0,00745466
2021-02-03 R$0,00000000 R$162.739 R$0,00588413 R$0,00667102
2021-02-02 R$0,00000000 R$119.036 R$0,00608794 R$0,00588413
2021-02-01 R$0,00000000 R$212.174 R$0,00617976 R$0,00608794
2021-01-31 R$0,00000000 R$76.314 R$0,00576922 R$0,00617976
2021-01-30 R$0,00000000 R$135.375 R$0,00633582 R$0,00576922
2021-01-29 R$0,00000000 R$76.822 R$0,00547900 R$0,00633582
2021-01-28 R$0,00000000 R$76.329 R$0,00543560 R$0,00547900
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android