👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00246522 -0.0%
0,00000025 BTC -2.5%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$6.878,78
24j Rendah / 24j Tinggi
$0,00230339 / $0,00278120
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 R$0,01020347 N/A
2020-02-22 R$0,01080984 R$0,01020347
2020-02-21 R$0,01064116 R$0,01080984
2020-02-20 R$0,01071523 R$0,01064116
2020-02-19 R$0,01084859 R$0,01071523
2020-02-18 R$0,01054337 R$0,01084859
2020-02-17 R$0,01088030 R$0,01054337
2020-02-16 R$0,01193825 R$0,01088030
2020-02-15 R$0,01285069 R$0,01193825
2020-02-14 R$0,01308787 R$0,01285069
2020-02-13 R$0,01362615 R$0,01308787
2020-02-12 R$0,01354550 R$0,01362615
2020-02-11 R$0,01310441 R$0,01354550
2020-02-10 R$0,01172643 R$0,01310441
2020-02-09 R$0,01225384 R$0,01172643
2020-02-08 R$0,01189502 R$0,01225384
2020-02-07 R$0,01169621 R$0,01189502
2020-02-06 R$0,01049106 R$0,01169621
2020-02-05 R$0,01053065 R$0,01049106
2020-02-04 R$0,01025290 R$0,01053065
2020-02-03 R$0,01074694 R$0,01025290
2020-02-02 R$0,00980900 R$0,01074694
2020-02-01 R$0,00959478 R$0,00980900
2020-01-31 R$0,00956012 R$0,00959478
2020-01-30 R$0,00943255 R$0,00956012
2020-01-29 R$0,00931505 R$0,00943255
2020-01-28 R$0,00951778 R$0,00931505
2020-01-27 R$0,00907618 R$0,00951778
2020-01-26 R$0,00974445 R$0,00907618
2020-01-25 R$0,00907809 R$0,00974445
2020-01-24 R$0,00907836 R$0,00907809
CoinGecko for iOS
CoinGecko for Android