👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00217568 0,70%
0,00000026 BTC -0,95%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$290,46
24j Rendah / 24j Tinggi
$0,00215781 / $0,00236968
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-24 CA$0,00285797 N/A
2020-01-23 CA$0,00280092 CA$0,00285797
2020-01-22 CA$0,00278213 CA$0,00280092
2020-01-21 CA$0,00286680 CA$0,00278213
2020-01-20 CA$0,00309412 CA$0,00286680
2020-01-19 CA$0,00319518 CA$0,00309412
2020-01-18 CA$0,00317946 CA$0,00319518
2020-01-17 CA$0,00315597 CA$0,00317946
2020-01-16 CA$0,00329328 CA$0,00315597
2020-01-15 CA$0,00348919 CA$0,00329328
2020-01-14 CA$0,00329839 CA$0,00348919
2020-01-13 CA$0,00326069 CA$0,00329839
2020-01-12 CA$0,00355061 CA$0,00326069
2020-01-11 CA$0,00342012 CA$0,00355061
2020-01-10 CA$0,00338678 CA$0,00342012
2020-01-09 CA$0,00337330 CA$0,00338678
2020-01-08 CA$0,00339006 CA$0,00337330
2020-01-07 CA$0,00333886 CA$0,00339006
2020-01-06 CA$0,00320669 CA$0,00333886
2020-01-05 CA$0,00320675 CA$0,00320669
2020-01-04 CA$0,00328038 CA$0,00320675
2020-01-03 CA$0,00341711 CA$0,00328038
2020-01-02 CA$0,00313684 CA$0,00341711
2020-01-01 CA$0,00315376 CA$0,00313684
2019-12-31 CA$0,00316148 CA$0,00315376
2019-12-30 CA$0,00316505 CA$0,00316148
2019-12-29 CA$0,00310583 CA$0,00316505
2019-12-28 CA$0,00339868 CA$0,00310583
2019-12-27 CA$0,00339464 CA$0,00339868
2019-12-26 CA$0,00340855 CA$0,00339464
2019-12-25 CA$0,00341546 CA$0,00340855
CoinGecko for iOS
CoinGecko for Android