👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00243495 -3.9%
0,00000025 BTC -1.8%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$249,53
24j Rendah / 24j Tinggi
$0,00241147 / $0,00257444
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-24 CA$0,00285797 N/A
2020-01-23 CA$0,00280092 CA$0,00285797
2020-01-22 CA$0,00278213 CA$0,00280092
2020-01-21 CA$0,00286680 CA$0,00278213
2020-01-20 CA$0,00309412 CA$0,00286680
2020-01-19 CA$0,00319518 CA$0,00309412
2020-01-18 CA$0,00317946 CA$0,00319518
2020-01-17 CA$0,00315597 CA$0,00317946
2020-01-16 CA$0,00329328 CA$0,00315597
2020-01-15 CA$0,00348919 CA$0,00329328
2020-01-14 CA$0,00329839 CA$0,00348919
2020-01-13 CA$0,00326069 CA$0,00329839
2020-01-12 CA$0,00355061 CA$0,00326069
2020-01-11 CA$0,00342012 CA$0,00355061
2020-01-10 CA$0,00338678 CA$0,00342012
2020-01-09 CA$0,00337330 CA$0,00338678
2020-01-08 CA$0,00339006 CA$0,00337330
2020-01-07 CA$0,00333886 CA$0,00339006
2020-01-06 CA$0,00320669 CA$0,00333886
2020-01-05 CA$0,00320675 CA$0,00320669
2020-01-04 CA$0,00328038 CA$0,00320675
2020-01-03 CA$0,00341711 CA$0,00328038
2020-01-02 CA$0,00313684 CA$0,00341711
2020-01-01 CA$0,00315376 CA$0,00313684
2019-12-31 CA$0,00316148 CA$0,00315376
2019-12-30 CA$0,00316505 CA$0,00316148
2019-12-29 CA$0,00310583 CA$0,00316505
2019-12-28 CA$0,00339868 CA$0,00310583
2019-12-27 CA$0,00339464 CA$0,00339868
2019-12-26 CA$0,00340855 CA$0,00339464
2019-12-25 CA$0,00341546 CA$0,00340855
2019-12-24 CA$0,00339793 CA$0,00341546
2019-12-23 CA$0,00340027 CA$0,00339793
2019-12-22 CA$0,00338535 CA$0,00340027
2019-12-21 CA$0,00334600 CA$0,00338535
2019-12-20 CA$0,00331935 CA$0,00334600
2019-12-19 CA$0,00328871 CA$0,00331935
2019-12-18 CA$0,00331293 CA$0,00328871
2019-12-17 CA$0,00372737 CA$0,00331293
2019-12-16 CA$0,00335057 CA$0,00372737
2019-12-15 CA$0,00333590 CA$0,00335057
2019-12-14 CA$0,00335800 CA$0,00333590
2019-12-13 CA$0,00329230 CA$0,00335800
2019-12-12 CA$0,00328427 CA$0,00329230
2019-12-11 CA$0,00328198 CA$0,00328427
2019-12-10 CA$0,00359791 CA$0,00328198
2019-12-09 CA$0,00369068 CA$0,00359791
2019-12-08 CA$0,00368137 CA$0,00369068
2019-12-07 CA$0,00362322 CA$0,00368137
2019-12-06 CA$0,00362025 CA$0,00362322
2019-12-05 CA$0,00360555 CA$0,00362025
2019-12-04 CA$0,00362778 CA$0,00360555
2019-12-03 CA$0,00362150 CA$0,00362778
2019-12-02 CA$0,00353766 CA$0,00362150
2019-12-01 CA$0,00349915 CA$0,00353766
2019-11-30 CA$0,00358420 CA$0,00349915
2019-11-29 CA$0,00407875 CA$0,00358420
2019-11-28 CA$0,00380568 CA$0,00407875
2019-11-27 CA$0,00376767 CA$0,00380568
2019-11-26 CA$0,00362116 CA$0,00376767
2019-11-25 CA$0,00422537 CA$0,00362116
2019-11-24 CA$0,00425445 CA$0,00422537
2019-11-23 CA$0,00425531 CA$0,00425445
2019-11-22 CA$0,00427017 CA$0,00425531
2019-11-21 CA$0,00437824 CA$0,00427017
2019-11-20 CA$0,00433276 CA$0,00437824
2019-11-19 CA$0,00417887 CA$0,00433276
2019-11-18 CA$0,00464672 CA$0,00417887
2019-11-17 CA$0,00438824 CA$0,00464672
2019-11-16 CA$0,00475667 CA$0,00438824
2019-11-15 CA$0,00438824 CA$0,00475667
2019-11-14 CA$0,00472196 CA$0,00438824
2019-11-13 CA$0,00471457 CA$0,00472196
2019-11-12 CA$0,00476461 CA$0,00471457
2019-11-11 CA$0,00507269 CA$0,00476461
2019-11-10 CA$0,00471663 CA$0,00507269
2019-11-09 CA$0,00489094 CA$0,00471663
2019-11-08 CA$0,00488204 CA$0,00489094
2019-11-07 CA$0,00492440 CA$0,00488204
2019-11-06 CA$0,00528787 CA$0,00492440
2019-11-05 CA$0,00500490 CA$0,00528787
2019-11-04 CA$0,00473519 CA$0,00500490
2019-11-03 CA$0,00466767 CA$0,00473519
2019-11-02 CA$0,00461574 CA$0,00466767
2019-11-01 CA$0,00503777 CA$0,00461574
2019-10-31 CA$0,00470920 CA$0,00503777
2019-10-30 CA$0,00493925 CA$0,00470920
2019-10-29 CA$0,00477601 CA$0,00493925
2019-10-28 CA$0,00432768 CA$0,00477601
2019-10-27 CA$0,00453276 CA$0,00432768
2019-10-26 CA$0,00454558 CA$0,00453276
CoinGecko for iOS
CoinGecko for Android