🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00140334 -3.7%
0,00000023 BTC -3.9%
41 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$199,30
24j Rendah / 24j Tinggi
$0,00139269 / $0,00146355
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-02-18 CA$0,00322455 N/A
2020-02-17 CA$0,00335369 CA$0,00322455
2020-02-16 CA$0,00368097 CA$0,00335369
2020-02-15 CA$0,00396230 CA$0,00368097
2020-02-14 CA$0,00400245 CA$0,00396230
2020-02-13 CA$0,00414799 CA$0,00400245
2020-02-12 CA$0,00415585 CA$0,00414799
2020-02-11 CA$0,00403568 CA$0,00415585
2020-02-10 CA$0,00361192 CA$0,00403568
2020-02-09 CA$0,00377374 CA$0,00361192
2020-02-08 CA$0,00366324 CA$0,00377374
2020-02-07 CA$0,00362912 CA$0,00366324
2020-02-06 CA$0,00329081 CA$0,00362912
2020-02-05 CA$0,00328695 CA$0,00329081
2020-02-04 CA$0,00320851 CA$0,00328695
2020-02-03 CA$0,00332339 CA$0,00320851
2020-02-02 CA$0,00303205 CA$0,00332339
2020-02-01 CA$0,00296570 CA$0,00303205
2020-01-31 CA$0,00297663 CA$0,00296570
2020-01-30 CA$0,00294286 CA$0,00297663
2020-01-29 CA$0,00292323 CA$0,00294286
2020-01-28 CA$0,00298368 CA$0,00292323
2020-01-27 CA$0,00285638 CA$0,00298368
2020-01-26 CA$0,00306392 CA$0,00285638
2020-01-25 CA$0,00285440 CA$0,00306392
2020-01-24 CA$0,00285797 CA$0,00285440
2020-01-23 CA$0,00280092 CA$0,00285797
2020-01-22 CA$0,00278213 CA$0,00280092
2020-01-21 CA$0,00286680 CA$0,00278213
2020-01-20 CA$0,00309412 CA$0,00286680
2020-01-19 CA$0,00319518 CA$0,00309412
2020-01-18 CA$0,00317946 CA$0,00319518
2020-01-17 CA$0,00315597 CA$0,00317946
2020-01-16 CA$0,00329328 CA$0,00315597
2020-01-15 CA$0,00348919 CA$0,00329328
2020-01-14 CA$0,00329839 CA$0,00348919
2020-01-13 CA$0,00326069 CA$0,00329839
2020-01-12 CA$0,00355061 CA$0,00326069
2020-01-11 CA$0,00342012 CA$0,00355061
2020-01-10 CA$0,00338678 CA$0,00342012
2020-01-09 CA$0,00337330 CA$0,00338678
2020-01-08 CA$0,00339006 CA$0,00337330
2020-01-07 CA$0,00333886 CA$0,00339006
2020-01-06 CA$0,00320669 CA$0,00333886
2020-01-05 CA$0,00320675 CA$0,00320669
2020-01-04 CA$0,00328038 CA$0,00320675
2020-01-03 CA$0,00341711 CA$0,00328038
2020-01-02 CA$0,00313684 CA$0,00341711
2020-01-01 CA$0,00315376 CA$0,00313684
2019-12-31 CA$0,00316148 CA$0,00315376
2019-12-30 CA$0,00316505 CA$0,00316148
2019-12-29 CA$0,00310583 CA$0,00316505
2019-12-28 CA$0,00339868 CA$0,00310583
2019-12-27 CA$0,00339464 CA$0,00339868
2019-12-26 CA$0,00340855 CA$0,00339464
2019-12-25 CA$0,00341546 CA$0,00340855
2019-12-24 CA$0,00339793 CA$0,00341546
2019-12-23 CA$0,00340027 CA$0,00339793
2019-12-22 CA$0,00338535 CA$0,00340027
2019-12-21 CA$0,00334600 CA$0,00338535
2019-12-20 CA$0,00331935 CA$0,00334600
2019-12-19 CA$0,00328871 CA$0,00331935
2019-12-18 CA$0,00331293 CA$0,00328871
2019-12-17 CA$0,00372737 CA$0,00331293
2019-12-16 CA$0,00335057 CA$0,00372737
2019-12-15 CA$0,00333590 CA$0,00335057
2019-12-14 CA$0,00335800 CA$0,00333590
2019-12-13 CA$0,00329230 CA$0,00335800
2019-12-12 CA$0,00328427 CA$0,00329230
2019-12-11 CA$0,00328198 CA$0,00328427
2019-12-10 CA$0,00359791 CA$0,00328198
2019-12-09 CA$0,00369068 CA$0,00359791
2019-12-08 CA$0,00368137 CA$0,00369068
2019-12-07 CA$0,00362322 CA$0,00368137
2019-12-06 CA$0,00362025 CA$0,00362322
2019-12-05 CA$0,00360555 CA$0,00362025
2019-12-04 CA$0,00362778 CA$0,00360555
2019-12-03 CA$0,00362150 CA$0,00362778
2019-12-02 CA$0,00353766 CA$0,00362150
2019-12-01 CA$0,00349915 CA$0,00353766
2019-11-30 CA$0,00358420 CA$0,00349915
2019-11-29 CA$0,00407875 CA$0,00358420
2019-11-28 CA$0,00380568 CA$0,00407875
2019-11-27 CA$0,00376767 CA$0,00380568
2019-11-26 CA$0,00362116 CA$0,00376767
2019-11-25 CA$0,00422537 CA$0,00362116
2019-11-24 CA$0,00425445 CA$0,00422537
2019-11-23 CA$0,00425531 CA$0,00425445
2019-11-22 CA$0,00427017 CA$0,00425531
2019-11-21 CA$0,00437824 CA$0,00427017
2019-11-20 CA$0,00433276 CA$0,00437824
CoinGecko for iOS
CoinGecko for Android