electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00130378 -2.6%
0,00000003 BTC 7.2%
51 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$28.966
24j Rendah / 24j Tinggi
$0,00124268 / $0,00151794
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain CLP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 CLP$0,00000000 CLP$21.873.720 CLP$0,991254 N/A
2021-03-04 CLP$0,00000000 CLP$18.714.795 CLP$1,02 CLP$0,991254
2021-03-03 CLP$0,00000000 CLP$14.291.439 CLP$0,895090 CLP$1,02
2021-03-02 CLP$0,00000000 CLP$15.923.612 CLP$0,903683 CLP$0,895090
2021-03-01 CLP$0,00000000 CLP$19.071.118 CLP$0,876221 CLP$0,903683
2021-02-28 CLP$0,00000000 CLP$19.578.008 CLP$0,887506 CLP$0,876221
2021-02-27 CLP$0,00000000 CLP$17.113.035 CLP$0,867704 CLP$0,887506
2021-02-26 CLP$0,00000000 CLP$20.845.702 CLP$0,969449 CLP$0,867704
2021-02-25 CLP$0,00000000 CLP$23.392.725 CLP$0,980835 CLP$0,969449
2021-02-24 CLP$0,00000000 CLP$25.700.905 CLP$0,939443 CLP$0,980835
2021-02-23 CLP$0,00000000 CLP$24.587.750 CLP$1,16 CLP$0,939443
2021-02-22 CLP$0,00000000 CLP$23.118.358 CLP$1,27 CLP$1,16
2021-02-21 CLP$0,00000000 CLP$31.546.689 CLP$1,27 CLP$1,27
2021-02-20 CLP$0,00000000 CLP$38.488.971 CLP$1,29 CLP$1,27
2021-02-19 CLP$0,00000000 CLP$30.991.559 CLP$1,18 CLP$1,29
2021-02-18 CLP$0,00000000 CLP$34.325.535 CLP$1,18 CLP$1,18
2021-02-17 CLP$0,00000000 CLP$41.188.045 CLP$1,23 CLP$1,18
2021-02-16 CLP$0,00000000 CLP$68.211.060 CLP$1,20 CLP$1,23
2021-02-15 CLP$0,00000000 CLP$48.324.765 CLP$1,34 CLP$1,20
2021-02-14 CLP$0,00000000 CLP$61.497.068 CLP$1,24 CLP$1,34
2021-02-13 CLP$0,00000000 CLP$55.405.749 CLP$1,15 CLP$1,24
2021-02-12 CLP$0,00000000 CLP$38.019.298 CLP$1,13 CLP$1,15
2021-02-11 CLP$0,00000000 CLP$31.859.800 CLP$1,01 CLP$1,13
2021-02-10 CLP$0,00000000 CLP$22.711.303 CLP$1,09 CLP$1,01
2021-02-09 CLP$0,00000000 CLP$22.331.921 CLP$1,01 CLP$1,09
2021-02-08 CLP$0,00000000 CLP$20.142.766 CLP$0,974079 CLP$1,01
2021-02-07 CLP$0,00000000 CLP$20.774.061 CLP$1,03 CLP$0,974079
2021-02-06 CLP$0,00000000 CLP$36.596.953 CLP$1,07 CLP$1,03
2021-02-05 CLP$0,00000000 CLP$43.256.928 CLP$1,01 CLP$1,07
2021-02-04 CLP$0,00000000 CLP$46.722.439 CLP$0,913106 CLP$1,01
2021-02-03 CLP$0,00000000 CLP$22.214.202 CLP$0,803194 CLP$0,913106
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android