electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00125724 2.8%
0,00000002 BTC -4.1%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$21.973
24j Rendah / 24j Tinggi
$0,00121257 / $0,00127394
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain CNY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 ¥0,00000000 ¥126.849 ¥0,00794469 N/A
2021-03-02 ¥0,00000000 ¥142.425 ¥0,00808276 ¥0,00794469
2021-03-01 ¥0,00000000 ¥170.628 ¥0,00783948 ¥0,00808276
2021-02-28 ¥0,00000000 ¥175.223 ¥0,00794316 ¥0,00783948
2021-02-27 ¥0,00000000 ¥153.161 ¥0,00776594 ¥0,00794316
2021-02-26 ¥0,00000000 ¥187.929 ¥0,00873980 ¥0,00776594
2021-02-25 ¥0,00000000 ¥215.508 ¥0,00903604 ¥0,00873980
2021-02-24 ¥0,00000000 ¥235.799 ¥0,00861915 ¥0,00903604
2021-02-23 ¥0,00000000 ¥224.823 ¥0,01064176 ¥0,00861915
2021-02-22 ¥0,00000000 ¥211.146 ¥0,01157070 ¥0,01064176
2021-02-21 ¥0,00000000 ¥288.770 ¥0,01158264 ¥0,01157070
2021-02-20 ¥0,00000000 ¥352.324 ¥0,01178419 ¥0,01158264
2021-02-19 ¥0,00000000 ¥282.812 ¥0,01079546 ¥0,01178419
2021-02-18 ¥0,00000000 ¥310.845 ¥0,01072134 ¥0,01079546
2021-02-17 ¥0,00000000 ¥370.159 ¥0,01104321 ¥0,01072134
2021-02-16 ¥0,00000000 ¥612.430 ¥0,01075101 ¥0,01104321
2021-02-15 ¥0,00000000 ¥432.379 ¥0,01202478 ¥0,01075101
2021-02-14 ¥0,00000000 ¥550.227 ¥0,01109474 ¥0,01202478
2021-02-13 ¥0,00000000 ¥495.735 ¥0,01030991 ¥0,01109474
2021-02-12 ¥0,00000000 ¥338.049 ¥0,01008254 ¥0,01030991
2021-02-11 ¥0,00000000 ¥283.764 ¥0,00897272 ¥0,01008254
2021-02-10 ¥0,00000000 ¥198.930 ¥0,00958588 ¥0,00897272
2021-02-09 ¥0,00000000 ¥195.810 ¥0,00882654 ¥0,00958588
2021-02-08 ¥0,00000000 ¥176.261 ¥0,00852378 ¥0,00882654
2021-02-07 ¥0,00000000 ¥181.786 ¥0,00903259 ¥0,00852378
2021-02-06 ¥0,00000000 ¥320.246 ¥0,00933514 ¥0,00903259
2021-02-05 ¥0,00000000 ¥380.522 ¥0,00888966 ¥0,00933514
2021-02-04 ¥0,00000000 ¥411.932 ¥0,00805046 ¥0,00888966
2021-02-03 ¥0,00000000 ¥195.765 ¥0,00707824 ¥0,00805046
2021-02-02 ¥0,00000000 ¥141.756 ¥0,00724994 ¥0,00707824
2021-02-01 ¥0,00000000 ¥249.671 ¥0,00727188 ¥0,00724994
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android