👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00236454 -3,5%
0,00000027 BTC -0,83%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$3.510,49
24j Rendah / 24j Tinggi
$0,00235283 / $0,00254850
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 ¥0,01677444 N/A
2020-01-18 ¥0,01669189 ¥0,01677444
2020-01-17 ¥0,01664683 ¥0,01669189
2020-01-16 ¥0,01740353 ¥0,01664683
2020-01-15 ¥0,01842829 ¥0,01740353
2020-01-14 ¥0,01741715 ¥0,01842829
2020-01-13 ¥0,01728853 ¥0,01741715
2020-01-12 ¥0,01882574 ¥0,01728853
2020-01-11 ¥0,01813077 ¥0,01882574
2020-01-10 ¥0,01803148 ¥0,01813077
2020-01-09 ¥0,01797108 ¥0,01803148
2020-01-08 ¥0,01810330 ¥0,01797108
2020-01-07 ¥0,01796636 ¥0,01810330
2020-01-06 ¥0,01719533 ¥0,01796636
2020-01-05 ¥0,01717869 ¥0,01719533
2020-01-04 ¥0,01757312 ¥0,01717869
2020-01-03 ¥0,01832683 ¥0,01757312
2020-01-02 ¥0,01681419 ¥0,01832683
2020-01-01 ¥0,01688430 ¥0,01681419
2019-12-31 ¥0,01691085 ¥0,01688430
2019-12-30 ¥0,01693737 ¥0,01691085
2019-12-29 ¥0,01660699 ¥0,01693737
2019-12-28 ¥0,01817410 ¥0,01660699
2019-12-27 ¥0,01811639 ¥0,01817410
2019-12-26 ¥0,01810750 ¥0,01811639
2019-12-25 ¥0,01817962 ¥0,01810750
2019-12-24 ¥0,01812300 ¥0,01817962
2019-12-23 ¥0,01812270 ¥0,01812300
2019-12-22 ¥0,01804148 ¥0,01812270
2019-12-21 ¥0,01783180 ¥0,01804148
CoinGecko for iOS
CoinGecko for Android