👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00214124 -1,5%
0,00000025 BTC -4,1%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.647,16
24j Rendah / 24j Tinggi
$0,00211039 / $0,00236170
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 EOS0,00065780 N/A
2020-01-25 EOS0,00059870 EOS0,00065780
2020-01-24 EOS0,00060844 EOS0,00059870
2020-01-23 EOS0,00058525 EOS0,00060844
2020-01-22 EOS0,00058268 EOS0,00058525
2020-01-21 EOS0,00060948 EOS0,00058268
2020-01-20 EOS0,00065804 EOS0,00060948
2020-01-19 EOS0,00064330 EOS0,00065804
2020-01-18 EOS0,00061893 EOS0,00064330
2020-01-17 EOS0,00063169 EOS0,00061893
2020-01-16 EOS0,00067073 EOS0,00063169
2020-01-15 EOS0,00069550 EOS0,00067073
2020-01-14 EOS0,00081383 EOS0,00069550
2020-01-13 EOS0,00078932 EOS0,00081383
2020-01-12 EOS0,00091298 EOS0,00078932
2020-01-11 EOS0,00087824 EOS0,00091298
2020-01-10 EOS0,00094429 EOS0,00087824
2020-01-09 EOS0,00093449 EOS0,00094429
2020-01-08 EOS0,00091529 EOS0,00093449
2020-01-07 EOS0,00090441 EOS0,00091529
2020-01-06 EOS0,00090073 EOS0,00090441
2020-01-05 EOS0,00093536 EOS0,00090073
2020-01-04 EOS0,00095862 EOS0,00093536
2020-01-03 EOS0,00107103 EOS0,00095862
2020-01-02 EOS0,00092164 EOS0,00107103
2020-01-01 EOS0,00093750 EOS0,00092164
2019-12-31 EOS0,00092342 EOS0,00093750
2019-12-30 EOS0,00090091 EOS0,00092342
2019-12-29 EOS0,00089980 EOS0,00090091
2019-12-28 EOS0,00100764 EOS0,00089980
2019-12-27 EOS0,00102801 EOS0,00100764
CoinGecko for iOS
CoinGecko for Android