electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00129103 -4.1%
0,00000003 BTC 5.2%
51 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$28.670
24j Rendah / 24j Tinggi
$0,00124268 / $0,00151794
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain EOS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 EOS0,0000000000 EOS7.931 EOS0,00035941 N/A
2021-03-04 EOS0,0000000000 EOS6.691 EOS0,00036509 EOS0,00035941
2021-03-03 EOS0,0000000000 EOS5.327 EOS0,00033364 EOS0,00036509
2021-03-02 EOS0,0000000000 EOS5.924 EOS0,00033621 EOS0,00033364
2021-03-01 EOS0,0000000000 EOS7.637 EOS0,00035086 EOS0,00033621
2021-02-28 EOS0,0000000000 EOS7.253 EOS0,00032881 EOS0,00035086
2021-02-27 EOS0,0000000000 EOS6.640 EOS0,00033668 EOS0,00032881
2021-02-26 EOS0,0000000000 EOS7.955 EOS0,00036997 EOS0,00033668
2021-02-25 EOS0,0000000000 EOS8.518 EOS0,00035714 EOS0,00036997
2021-02-24 EOS0,0000000000 EOS9.529 EOS0,00034831 EOS0,00035714
2021-02-23 EOS0,0000000000 EOS7.342 EOS0,00034755 EOS0,00034831
2021-02-22 EOS0,0000000000 EOS6.352 EOS0,00034807 EOS0,00034755
2021-02-21 EOS0,0000000000 EOS9.174 EOS0,00036799 EOS0,00034807
2021-02-20 EOS0,0000000000 EOS10.341 EOS0,00034589 EOS0,00036799
2021-02-19 EOS0,0000000000 EOS9.006 EOS0,00034377 EOS0,00034589
2021-02-18 EOS0,0000000000 EOS9.947 EOS0,00034309 EOS0,00034377
2021-02-17 EOS0,0000000000 EOS12.326 EOS0,00036774 EOS0,00034309
2021-02-16 EOS0,0000000000 EOS20.290 EOS0,00035619 EOS0,00036774
2021-02-15 EOS0,0000000000 EOS13.108 EOS0,00036456 EOS0,00035619
2021-02-14 EOS0,0000000000 EOS15.764 EOS0,00031786 EOS0,00036456
2021-02-13 EOS0,0000000000 EOS16.200 EOS0,00033692 EOS0,00031786
2021-02-12 EOS0,0000000000 EOS11.491 EOS0,00034274 EOS0,00033692
2021-02-11 EOS0,0000000000 EOS10.663 EOS0,00033717 EOS0,00034274
2021-02-10 EOS0,0000000000 EOS7.480 EOS0,00036043 EOS0,00033717
2021-02-09 EOS0,0000000000 EOS8.437 EOS0,00038032 EOS0,00036043
2021-02-08 EOS0,0000000000 EOS7.899 EOS0,00038201 EOS0,00038032
2021-02-07 EOS0,0000000000 EOS8.722 EOS0,00043337 EOS0,00038201
2021-02-06 EOS0,0000000000 EOS14.888 EOS0,00043399 EOS0,00043337
2021-02-05 EOS0,0000000000 EOS19.449 EOS0,00045436 EOS0,00043399
2021-02-04 EOS0,0000000000 EOS20.675 EOS0,00040406 EOS0,00045436
2021-02-03 EOS0,0000000000 EOS10.118 EOS0,00036585 EOS0,00040406
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android