👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00218195 -2,6%
0,00000026 BTC -3,1%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$63,66
24j Rendah / 24j Tinggi
$0,00215920 / $0,00224536
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-25 HK$0,01687413 N/A
2020-01-24 HK$0,01691944 HK$0,01687413
2020-01-23 HK$0,01656796 HK$0,01691944
2020-01-22 HK$0,01653541 HK$0,01656796
2020-01-21 HK$0,01707303 HK$0,01653541
2020-01-20 HK$0,01839845 HK$0,01707303
2020-01-19 HK$0,01899556 HK$0,01839845
2020-01-18 HK$0,01890208 HK$0,01899556
2020-01-17 HK$0,01880842 HK$0,01890208
2020-01-16 HK$0,01962747 HK$0,01880842
2020-01-15 HK$0,02076651 HK$0,01962747
2020-01-14 HK$0,01963582 HK$0,02076651
2020-01-13 HK$0,01940372 HK$0,01963582
2020-01-12 HK$0,02112900 HK$0,01940372
2020-01-11 HK$0,02034966 HK$0,02112900
2020-01-10 HK$0,02014498 HK$0,02034966
2020-01-09 HK$0,02012000 HK$0,02014498
2020-01-08 HK$0,02027290 HK$0,02012000
2020-01-07 HK$0,02001243 HK$0,02027290
2020-01-06 HK$0,01920422 HK$0,02001243
2020-01-05 HK$0,01918565 HK$0,01920422
2020-01-04 HK$0,01962616 HK$0,01918565
2020-01-03 HK$0,02049561 HK$0,01962616
2020-01-02 HK$0,01881321 HK$0,02049561
2020-01-01 HK$0,01888533 HK$0,01881321
2019-12-31 HK$0,01885068 HK$0,01888533
2019-12-30 HK$0,01885520 HK$0,01885068
2019-12-29 HK$0,01848702 HK$0,01885520
2019-12-28 HK$0,02022838 HK$0,01848702
2019-12-27 HK$0,02016369 HK$0,02022838
2019-12-26 HK$0,02017884 HK$0,02016369
CoinGecko for iOS
CoinGecko for Android