electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00139940 5.0%
0,00000003 BTC 2.4%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$33.375
24j Rendah / 24j Tinggi
$0,00132692 / $0,00145774
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain IDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-24 Rp0,00000000 Rp513.849.115 Rp18,78 N/A
2021-02-23 Rp0,00000000 Rp490.749.680 Rp23,23 Rp18,78
2021-02-22 Rp0,00000000 Rp459.303.164 Rp25,17 Rp23,23
2021-02-21 Rp0,00000000 Rp626.206.560 Rp25,12 Rp25,17
2021-02-20 Rp0,00000000 Rp764.012.289 Rp25,55 Rp25,12
2021-02-19 Rp0,00000000 Rp610.828.529 Rp23,32 Rp25,55
2021-02-18 Rp0,00000000 Rp674.486.326 Rp23,26 Rp23,32
2021-02-17 Rp0,00000000 Rp802.387.460 Rp23,94 Rp23,26
2021-02-16 Rp0,00000000 Rp1.319.859.702 Rp23,17 Rp23,94
2021-02-15 Rp0,00000000 Rp936.356.448 Rp26,04 Rp23,17
2021-02-14 Rp0,00000000 Rp1.191.716.355 Rp24,03 Rp26,04
2021-02-13 Rp0,00000000 Rp1.073.741.447 Rp22,33 Rp24,03
2021-02-12 Rp0,00000000 Rp732.048.971 Rp21,83 Rp22,33
2021-02-11 Rp0,00000000 Rp614.947.797 Rp19,44 Rp21,83
2021-02-10 Rp0,00000000 Rp432.672.732 Rp20,85 Rp19,44
2021-02-09 Rp0,00000000 Rp425.057.970 Rp19,16 Rp20,85
2021-02-08 Rp0,00000000 Rp381.916.300 Rp18,47 Rp19,16
2021-02-07 Rp0,00000000 Rp393.810.764 Rp19,57 Rp18,47
2021-02-06 Rp0,00000000 Rp693.762.950 Rp20,22 Rp19,57
2021-02-05 Rp0,00000000 Rp824.289.741 Rp19,26 Rp20,22
2021-02-04 Rp0,00000000 Rp892.230.471 Rp17,44 Rp19,26
2021-02-03 Rp0,00000000 Rp424.592.399 Rp15,35 Rp17,44
2021-02-02 Rp0,00000000 Rp307.348.106 Rp15,72 Rp15,35
2021-02-01 Rp0,00000000 Rp545.027.197 Rp15,87 Rp15,72
2021-01-31 Rp0,00000000 Rp196.013.899 Rp14,82 Rp15,87
2021-01-30 Rp0,00000000 Rp347.768.290 Rp16,28 Rp14,82
2021-01-29 Rp0,00000000 Rp198.346.884 Rp14,15 Rp16,28
2021-01-28 Rp0,00000000 Rp198.074.303 Rp14,11 Rp14,15
2021-01-27 Rp0,00000000 Rp280.762.168 Rp14,47 Rp14,11
2021-01-26 Rp0,00000000 Rp275.744.947 Rp15,62 Rp14,47
2021-01-25 Rp0,00000000 Rp283.040.433 Rp15,27 Rp15,62
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android