👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00216718 -0,40%
0,00000026 BTC -1,7%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$687,07
24j Rendah / 24j Tinggi
$0,00216583 / $0,00236170
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 Rp31,72 N/A
2020-01-25 Rp29,55 Rp31,72
2020-01-24 Rp29,63 Rp29,55
2020-01-23 Rp29,06 Rp29,63
2020-01-22 Rp29,07 Rp29,06
2020-01-21 Rp29,93 Rp29,07
2020-01-20 Rp32,35 Rp29,93
2020-01-19 Rp33,37 Rp32,35
2020-01-18 Rp33,21 Rp33,37
2020-01-17 Rp32,97 Rp33,21
2020-01-16 Rp34,52 Rp32,97
2020-01-15 Rp36,51 Rp34,52
2020-01-14 Rp34,54 Rp36,51
2020-01-13 Rp34,37 Rp34,54
2020-01-12 Rp37,43 Rp34,37
2020-01-11 Rp36,05 Rp37,43
2020-01-10 Rp35,88 Rp36,05
2020-01-09 Rp35,97 Rp35,88
2020-01-08 Rp36,16 Rp35,97
2020-01-07 Rp35,78 Rp36,16
2020-01-06 Rp34,41 Rp35,78
2020-01-05 Rp34,38 Rp34,41
2020-01-04 Rp35,17 Rp34,38
2020-01-03 Rp36,55 Rp35,17
2020-01-02 Rp33,54 Rp36,55
2020-01-01 Rp33,62 Rp33,54
2019-12-31 Rp33,70 Rp33,62
2019-12-30 Rp33,77 Rp33,70
2019-12-29 Rp33,13 Rp33,77
2019-12-28 Rp36,29 Rp33,13
2019-12-27 Rp36,14 Rp36,29
CoinGecko for iOS
CoinGecko for Android