electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00138509 5.4%
0,00000003 BTC 4.2%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$31.631
24j Rendah / 24j Tinggi
$0,00127868 / $0,00150549
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain ILS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 ₪0,00000000 ₪81.389 ₪0,00434602 N/A
2021-03-07 ₪0,00000000 ₪104.732 ₪0,00444997 ₪0,00434602
2021-03-06 ₪0,00000000 ₪86.049 ₪0,00439223 ₪0,00444997
2021-03-05 ₪0,00000000 ₪98.867 ₪0,00448036 ₪0,00439223
2021-03-04 ₪0,00000000 ₪85.035 ₪0,00464016 ₪0,00448036
2021-03-03 ₪0,00000000 ₪64.656 ₪0,00404949 ₪0,00464016
2021-03-02 ₪0,00000000 ₪72.786 ₪0,00413066 ₪0,00404949
2021-03-01 ₪0,00000000 ₪87.287 ₪0,00401039 ₪0,00413066
2021-02-28 ₪0,00000000 ₪89.545 ₪0,00405924 ₪0,00401039
2021-02-27 ₪0,00000000 ₪78.271 ₪0,00396867 ₪0,00405924
2021-02-26 ₪0,00000000 ₪95.477 ₪0,00444024 ₪0,00396867
2021-02-25 ₪0,00000000 ₪108.957 ₪0,00456845 ₪0,00444024
2021-02-24 ₪0,00000000 ₪119.224 ₪0,00435800 ₪0,00456845
2021-02-23 ₪0,00000000 ₪113.540 ₪0,00537430 ₪0,00435800
2021-02-22 ₪0,00000000 ₪106.669 ₪0,00584541 ₪0,00537430
2021-02-21 ₪0,00000000 ₪145.614 ₪0,00584060 ₪0,00584541
2021-02-20 ₪0,00000000 ₪177.658 ₪0,00594214 ₪0,00584060
2021-02-19 ₪0,00000000 ₪142.741 ₪0,00544868 ₪0,00594214
2021-02-18 ₪0,00000000 ₪157.366 ₪0,00542772 ₪0,00544868
2021-02-17 ₪0,00000000 ₪185.694 ₪0,00553994 ₪0,00542772
2021-02-16 ₪0,00000000 ₪307.513 ₪0,00539829 ₪0,00553994
2021-02-15 ₪0,00000000 ₪217.686 ₪0,00605402 ₪0,00539829
2021-02-14 ₪0,00000000 ₪277.026 ₪0,00558592 ₪0,00605402
2021-02-13 ₪0,00000000 ₪249.586 ₪0,00519070 ₪0,00558592
2021-02-12 ₪0,00000000 ₪170.071 ₪0,00507248 ₪0,00519070
2021-02-11 ₪0,00000000 ₪142.966 ₪0,00452065 ₪0,00507248
2021-02-10 ₪0,00000000 ₪100.460 ₪0,00484090 ₪0,00452065
2021-02-09 ₪0,00000000 ₪99.182 ₪0,00447082 ₪0,00484090
2021-02-08 ₪0,00000000 ₪89.652 ₪0,00433548 ₪0,00447082
2021-02-07 ₪0,00000000 ₪92.459 ₪0,00459410 ₪0,00433548
2021-02-06 ₪0,00000000 ₪162.881 ₪0,00474798 ₪0,00459410
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android