👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00219805 -6,7%
0,00000025 BTC -6,7%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.482,75
24j Rendah / 24j Tinggi
$0,00206661 / $0,00238247
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 ₪0,00818182 N/A
2020-01-19 ₪0,00844796 ₪0,00818182
2020-01-18 ₪0,00840639 ₪0,00844796
2020-01-17 ₪0,00836056 ₪0,00840639
2020-01-16 ₪0,00872829 ₪0,00836056
2020-01-15 ₪0,00924125 ₪0,00872829
2020-01-14 ₪0,00875873 ₪0,00924125
2020-01-13 ₪0,00865651 ₪0,00875873
2020-01-12 ₪0,00942620 ₪0,00865651
2020-01-11 ₪0,00907822 ₪0,00942620
2020-01-10 ₪0,00899308 ₪0,00907822
2020-01-09 ₪0,00896440 ₪0,00899308
2020-01-08 ₪0,00904003 ₪0,00896440
2020-01-07 ₪0,00894597 ₪0,00904003
2020-01-06 ₪0,00857619 ₪0,00894597
2020-01-05 ₪0,00856789 ₪0,00857619
2020-01-04 ₪0,00876461 ₪0,00856789
2020-01-03 ₪0,00908057 ₪0,00876461
2020-01-02 ₪0,00834093 ₪0,00908057
2020-01-01 ₪0,00837559 ₪0,00834093
2019-12-31 ₪0,00837592 ₪0,00837559
2019-12-30 ₪0,00837289 ₪0,00837592
2019-12-29 ₪0,00820958 ₪0,00837289
2019-12-28 ₪0,00898428 ₪0,00820958
2019-12-27 ₪0,00898417 ₪0,00898428
2019-12-26 ₪0,00900168 ₪0,00898417
2019-12-25 ₪0,00901445 ₪0,00900168
2019-12-24 ₪0,00898074 ₪0,00901445
2019-12-23 ₪0,00898849 ₪0,00898074
2019-12-22 ₪0,00894852 ₪0,00898849
2019-12-21 ₪0,00884451 ₪0,00894852
CoinGecko for iOS
CoinGecko for Android