👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00219965 3,6%
0,00000025 BTC 3,8%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$982,60
24j Rendah / 24j Tinggi
$0,00210718 / $0,00240123
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 ₹0,151599 N/A
2020-01-21 ₹0,156104 ₹0,151599
2020-01-20 ₹0,168268 ₹0,156104
2020-01-19 ₹0,173727 ₹0,168268
2020-01-18 ₹0,172872 ₹0,173727
2020-01-17 ₹0,171706 ₹0,172872
2020-01-16 ₹0,178622 ₹0,171706
2020-01-15 ₹0,189202 ₹0,178622
2020-01-14 ₹0,178699 ₹0,189202
2020-01-13 ₹0,177363 ₹0,178699
2020-01-12 ₹0,193055 ₹0,177363
2020-01-11 ₹0,186008 ₹0,193055
2020-01-10 ₹0,184644 ₹0,186008
2020-01-09 ₹0,184846 ₹0,184644
2020-01-08 ₹0,187587 ₹0,184846
2020-01-07 ₹0,184909 ₹0,187587
2020-01-06 ₹0,177152 ₹0,184909
2020-01-05 ₹0,176981 ₹0,177152
2020-01-04 ₹0,181044 ₹0,176981
2020-01-03 ₹0,187759 ₹0,181044
2020-01-02 ₹0,172061 ₹0,187759
2020-01-01 ₹0,172887 ₹0,172061
2019-12-31 ₹0,172628 ₹0,172887
2019-12-30 ₹0,172941 ₹0,172628
2019-12-29 ₹0,169558 ₹0,172941
2019-12-28 ₹0,185669 ₹0,169558
2019-12-27 ₹0,184602 ₹0,185669
2019-12-26 ₹0,184614 ₹0,184602
2019-12-25 ₹0,184876 ₹0,184614
2019-12-24 ₹0,184054 ₹0,184876
2019-12-23 ₹0,183899 ₹0,184054
CoinGecko for iOS
CoinGecko for Android