electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00137518 4.2%
0,00000003 BTC 3.5%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$31.396
24j Rendah / 24j Tinggi
$0,00127868 / $0,00150549
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain INR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 ₹0,00000000 ₹1.786.986 ₹0,095422 N/A
2021-03-07 ₹0,00000000 ₹2.299.824 ₹0,097717 ₹0,095422
2021-03-06 ₹0,00000000 ₹1.889.563 ₹0,096449 ₹0,097717
2021-03-05 ₹0,00000000 ₹2.185.044 ₹0,099020 ₹0,096449
2021-03-04 ₹0,00000000 ₹1.877.654 ₹0,102459 ₹0,099020
2021-03-03 ₹0,00000000 ₹1.436.548 ₹0,089973 ₹0,102459
2021-03-02 ₹0,00000000 ₹1.614.856 ₹0,091645 ₹0,089973
2021-03-01 ₹0,00000000 ₹1.941.459 ₹0,089200 ₹0,091645
2021-02-28 ₹0,00000000 ₹1.990.427 ₹0,090230 ₹0,089200
2021-02-27 ₹0,00000000 ₹1.739.822 ₹0,088216 ₹0,090230
2021-02-26 ₹0,00000000 ₹2.129.738 ₹0,099045 ₹0,088216
2021-02-25 ₹0,00000000 ₹2.414.185 ₹0,101224 ₹0,099045
2021-02-24 ₹0,00000000 ₹2.639.827 ₹0,096493 ₹0,101224
2021-02-23 ₹0,00000000 ₹2.519.439 ₹0,119255 ₹0,096493
2021-02-22 ₹0,00000000 ₹2.367.210 ₹0,129722 ₹0,119255
2021-02-21 ₹0,00000000 ₹3.230.592 ₹0,129580 ₹0,129722
2021-02-20 ₹0,00000000 ₹3.940.490 ₹0,131798 ₹0,129580
2021-02-19 ₹0,00000000 ₹3.164.781 ₹0,120805 ₹0,131798
2021-02-18 ₹0,00000000 ₹3.503.664 ₹0,120845 ₹0,120805
2021-02-17 ₹0,00000000 ₹4.180.435 ₹0,124718 ₹0,120845
2021-02-16 ₹0,00000000 ₹6.888.334 ₹0,120923 ₹0,124718
2021-02-15 ₹0,00000000 ₹4.860.263 ₹0,135168 ₹0,120923
2021-02-14 ₹0,00000000 ₹6.184.727 ₹0,124708 ₹0,135168
2021-02-13 ₹0,00000000 ₹5.572.326 ₹0,115889 ₹0,124708
2021-02-12 ₹0,00000000 ₹3.806.111 ₹0,113520 ₹0,115889
2021-02-11 ₹0,00000000 ₹3.199.054 ₹0,101155 ₹0,113520
2021-02-10 ₹0,00000000 ₹2.252.119 ₹0,108523 ₹0,101155
2021-02-09 ₹0,00000000 ₹2.214.372 ₹0,099817 ₹0,108523
2021-02-08 ₹0,00000000 ₹1.984.159 ₹0,095951 ₹0,099817
2021-02-07 ₹0,00000000 ₹2.046.155 ₹0,101670 ₹0,095951
2021-02-06 ₹0,00000000 ₹3.604.641 ₹0,105075 ₹0,101670
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android