👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00250316 3.0%
0,00000026 BTC 2.9%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$4.279,10
24j Rendah / 24j Tinggi
$0,00241147 / $0,00268467
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 ₹0,151599 N/A
2020-01-21 ₹0,156104 ₹0,151599
2020-01-20 ₹0,168268 ₹0,156104
2020-01-19 ₹0,173727 ₹0,168268
2020-01-18 ₹0,172872 ₹0,173727
2020-01-17 ₹0,171706 ₹0,172872
2020-01-16 ₹0,178622 ₹0,171706
2020-01-15 ₹0,189202 ₹0,178622
2020-01-14 ₹0,178699 ₹0,189202
2020-01-13 ₹0,177363 ₹0,178699
2020-01-12 ₹0,193055 ₹0,177363
2020-01-11 ₹0,186008 ₹0,193055
2020-01-10 ₹0,184644 ₹0,186008
2020-01-09 ₹0,184846 ₹0,184644
2020-01-08 ₹0,187587 ₹0,184846
2020-01-07 ₹0,184909 ₹0,187587
2020-01-06 ₹0,177152 ₹0,184909
2020-01-05 ₹0,176981 ₹0,177152
2020-01-04 ₹0,181044 ₹0,176981
2020-01-03 ₹0,187759 ₹0,181044
2020-01-02 ₹0,172061 ₹0,187759
2020-01-01 ₹0,172887 ₹0,172061
2019-12-31 ₹0,172628 ₹0,172887
2019-12-30 ₹0,172941 ₹0,172628
2019-12-29 ₹0,169558 ₹0,172941
2019-12-28 ₹0,185669 ₹0,169558
2019-12-27 ₹0,184602 ₹0,185669
2019-12-26 ₹0,184614 ₹0,184602
2019-12-25 ₹0,184876 ₹0,184614
2019-12-24 ₹0,184054 ₹0,184876
2019-12-23 ₹0,183899 ₹0,184054
2019-12-22 ₹0,183073 ₹0,183899
2019-12-21 ₹0,180946 ₹0,183073
2019-12-20 ₹0,180140 ₹0,180946
2019-12-19 ₹0,178035 ₹0,180140
2019-12-18 ₹0,178827 ₹0,178035
2019-12-17 ₹0,200772 ₹0,178827
2019-12-16 ₹0,179634 ₹0,200772
2019-12-15 ₹0,179064 ₹0,179634
2019-12-14 ₹0,180250 ₹0,179064
2019-12-13 ₹0,176645 ₹0,180250
2019-12-12 ₹0,176350 ₹0,176645
2019-12-11 ₹0,175662 ₹0,176350
2019-12-10 ₹0,192889 ₹0,175662
2019-12-09 ₹0,198559 ₹0,192889
2019-12-08 ₹0,198004 ₹0,198559
2019-12-07 ₹0,194876 ₹0,198004
2019-12-06 ₹0,195700 ₹0,194876
2019-12-05 ₹0,195354 ₹0,195700
2019-12-04 ₹0,195816 ₹0,195354
2019-12-03 ₹0,194962 ₹0,195816
2019-12-02 ₹0,191052 ₹0,194962
2019-12-01 ₹0,189045 ₹0,191052
2019-11-30 ₹0,193640 ₹0,189045
2019-11-29 ₹0,219753 ₹0,193640
2019-11-28 ₹0,204053 ₹0,219753
2019-11-27 ₹0,202807 ₹0,204053
2019-11-26 ₹0,195137 ₹0,202807
2019-11-25 ₹0,228101 ₹0,195137
2019-11-24 ₹0,229607 ₹0,228101
2019-11-23 ₹0,229653 ₹0,229607
2019-11-22 ₹0,230743 ₹0,229653
2019-11-21 ₹0,236220 ₹0,230743
2019-11-20 ₹0,234607 ₹0,236220
2019-11-19 ₹0,227669 ₹0,234607
2019-11-18 ₹0,251765 ₹0,227669
2019-11-17 ₹0,237809 ₹0,251765
2019-11-16 ₹0,257720 ₹0,237809
2019-11-15 ₹0,238348 ₹0,257720
2019-11-14 ₹0,257062 ₹0,238348
2019-11-13 ₹0,255683 ₹0,257062
2019-11-12 ₹0,257660 ₹0,255683
2019-11-11 ₹0,273715 ₹0,257660
2019-11-10 ₹0,254514 ₹0,273715
2019-11-09 ₹0,263920 ₹0,254514
2019-11-08 ₹0,263257 ₹0,263920
2019-11-07 ₹0,265198 ₹0,263257
2019-11-06 ₹0,284552 ₹0,265198
2019-11-05 ₹0,269379 ₹0,284552
2019-11-04 ₹0,254093 ₹0,269379
2019-11-03 ₹0,250172 ₹0,254093
2019-11-02 ₹0,248038 ₹0,250172
2019-11-01 ₹0,271522 ₹0,248038
2019-10-31 ₹0,253390 ₹0,271522
2019-10-30 ₹0,267467 ₹0,253390
2019-10-29 ₹0,258801 ₹0,267467
2019-10-28 ₹0,234661 ₹0,258801
2019-10-27 ₹0,245856 ₹0,234661
2019-10-26 ₹0,246572 ₹0,245856
2019-10-25 ₹0,234667 ₹0,246572
2019-10-24 ₹0,227324 ₹0,234667
2019-10-23 ₹0,226050 ₹0,227324
2019-10-22 ₹0,230364 ₹0,226050
2019-10-21 ₹0,234520 ₹0,230364
2019-10-20 ₹0,227471 ₹0,234520
2019-10-19 ₹0,227715 ₹0,227471
2019-10-18 ₹0,229679 ₹0,227715
2019-10-17 ₹0,231237 ₹0,229679
2019-10-16 ₹0,228673 ₹0,231237
2019-10-15 ₹0,231341 ₹0,228673
2019-10-14 ₹0,198261 ₹0,231341
2019-10-13 ₹0,215632 ₹0,198261
2019-10-12 ₹0,209709 ₹0,215632
2019-10-11 ₹0,208653 ₹0,209709
2019-10-10 ₹0,229364 ₹0,208653
2019-10-09 ₹0,198383 ₹0,229364
2019-10-08 ₹0,169385 ₹0,198383
2019-10-07 ₹0,168051 ₹0,169385
2019-10-06 ₹0,174533 ₹0,168051
2019-10-05 ₹0,178050 ₹0,174533
2019-10-04 ₹0,196920 ₹0,178050
2019-10-03 ₹0,186852 ₹0,196920
2019-10-02 ₹0,186852 ₹0,186852
2019-10-01 ₹0,186069 ₹0,186852
2019-09-30 ₹0,188068 ₹0,186069
2019-09-29 ₹0,195964 ₹0,188068
2019-09-28 ₹0,186792 ₹0,195964
2019-09-27 ₹0,178872 ₹0,186792
2019-09-26 ₹0,178233 ₹0,178872
2019-09-25 ₹0,213618 ₹0,178233
2019-09-24 ₹0,213856 ₹0,213618
2019-09-23 ₹0,229433 ₹0,213856
2019-09-22 ₹0,227698 ₹0,229433
2019-09-21 ₹0,226902 ₹0,227698
2019-09-20 ₹0,223600 ₹0,226902
2019-09-19 ₹0,203314 ₹0,223600
2019-09-18 ₹0,190436 ₹0,203314
2019-09-17 ₹0,199807 ₹0,190436
2019-09-16 ₹0,197147 ₹0,199807
2019-09-15 ₹0,197551 ₹0,197147
2019-09-14 ₹0,194862 ₹0,197551
2019-09-13 ₹0,194741 ₹0,194862
2019-09-12 ₹0,192890 ₹0,194741
2019-09-11 ₹0,201834 ₹0,192890
2019-09-10 ₹0,193912 ₹0,201834
2019-09-09 ₹0,194481 ₹0,193912
2019-09-08 ₹0,206329 ₹0,194481
2019-09-07 ₹0,203461 ₹0,206329
2019-09-06 ₹0,201533 ₹0,203461
2019-09-05 ₹0,204240 ₹0,201533
2019-09-04 ₹0,203217 ₹0,204240
2019-09-03 ₹0,196742 ₹0,203217
2019-09-02 ₹0,179158 ₹0,196742
2019-09-01 ₹0,189807 ₹0,179158
2019-08-31 ₹0,194591 ₹0,189807
2019-08-30 ₹0,189137 ₹0,194591
2019-08-29 ₹0,201101 ₹0,189137
2019-08-28 ₹0,211740 ₹0,201101
2019-08-27 ₹0,218282 ₹0,211740
2019-08-26 ₹0,203290 ₹0,218282
2019-08-25 ₹0,212893 ₹0,203290
2019-08-24 ₹0,225991 ₹0,212893
2019-08-23 ₹0,222848 ₹0,225991
2019-08-22 ₹0,229558 ₹0,222848
2019-08-21 ₹0,224726 ₹0,229558
2019-08-20 ₹0,225563 ₹0,224726
2019-08-19 ₹0,219046 ₹0,225563
2019-08-18 ₹0,226850 ₹0,219046
2019-08-17 ₹0,221242 ₹0,226850
2019-08-16 ₹0,221021 ₹0,221242
2019-08-15 ₹0,222356 ₹0,221021
2019-08-14 ₹0,231191 ₹0,222356
2019-08-13 ₹0,226133 ₹0,231191
2019-08-12 ₹0,250117 ₹0,226133
2019-08-11 ₹0,223168 ₹0,250117
2019-08-10 ₹0,214721 ₹0,223168
2019-08-09 ₹0,196209 ₹0,214721
2019-08-08 ₹0,193803 ₹0,196209
2019-08-07 ₹0,205880 ₹0,193803
2019-08-06 ₹0,209748 ₹0,205880
2019-08-05 ₹0,208314 ₹0,209748
2019-08-04 ₹0,215538 ₹0,208314
2019-08-03 ₹0,213196 ₹0,215538
2019-08-02 ₹0,214552 ₹0,213196
2019-08-01 ₹0,219160 ₹0,214552
2019-07-31 ₹0,213920 ₹0,219160
2019-07-30 ₹0,210132 ₹0,213920
2019-07-29 ₹0,206014 ₹0,210132
2019-07-28 ₹0,204636 ₹0,206014
2019-07-27 ₹0,216415 ₹0,204636
2019-07-26 ₹0,215624 ₹0,216415
2019-07-25 ₹0,211375 ₹0,215624
2019-07-24 ₹0,218252 ₹0,211375
2019-07-23 ₹0,225068 ₹0,218252
2019-07-22 ₹0,223900 ₹0,225068
2019-07-21 ₹0,223470 ₹0,223900
2019-07-20 ₹0,221209 ₹0,223470
2019-07-19 ₹0,232384 ₹0,221209
2019-07-18 ₹0,218301 ₹0,232384
2019-07-17 ₹0,198594 ₹0,218301
2019-07-16 ₹0,240267 ₹0,198594
2019-07-15 ₹0,223430 ₹0,240267
2019-07-14 ₹0,283927 ₹0,223430
2019-07-13 ₹0,287250 ₹0,283927
2019-07-12 ₹0,288404 ₹0,287250
2019-07-11 ₹0,312301 ₹0,288404
2019-07-10 ₹0,317126 ₹0,312301
2019-07-09 ₹0,306508 ₹0,317126
2019-07-08 ₹0,333316 ₹0,306508
2019-07-07 ₹0,332453 ₹0,333316
2019-07-06 ₹0,342259 ₹0,332453
2019-07-05 ₹0,362764 ₹0,342259
2019-07-04 ₹0,370527 ₹0,362764
2019-07-03 ₹0,374586 ₹0,370527
2019-07-02 ₹0,369540 ₹0,374586
2019-07-01 ₹0,400305 ₹0,369540
2019-06-30 ₹0,384465 ₹0,400305
2019-06-29 ₹0,372352 ₹0,384465
2019-06-28 ₹0,373970 ₹0,372352
2019-06-27 ₹0,374012 ₹0,373970
2019-06-26 ₹0,392117 ₹0,374012
2019-06-25 ₹0,399182 ₹0,392117
2019-06-24 ₹0,373910 ₹0,399182
2019-06-23 ₹0,383129 ₹0,373910
2019-06-22 ₹0,388362 ₹0,383129
2019-06-21 ₹0,403365 ₹0,388362
2019-06-20 ₹0,374126 ₹0,403365
2019-06-19 ₹0,389954 ₹0,374126
2019-06-18 ₹0,387757 ₹0,389954
2019-06-17 ₹0,390415 ₹0,387757
2019-06-16 ₹0,389314 ₹0,390415
2019-06-15 ₹0,384875 ₹0,389314
2019-06-14 ₹0,399418 ₹0,384875
2019-06-13 ₹0,399961 ₹0,399418
2019-06-12 ₹0,399272 ₹0,399961
2019-06-11 ₹0,406740 ₹0,399272
2019-06-10 ₹0,420690 ₹0,406740
2019-06-09 ₹0,390362 ₹0,420690
2019-06-08 ₹0,394554 ₹0,390362
2019-06-07 ₹0,389039 ₹0,394554
2019-06-06 ₹0,416574 ₹0,389039
2019-06-05 ₹0,395905 ₹0,416574
2019-06-04 ₹0,357256 ₹0,395905
2019-06-03 ₹0,394582 ₹0,357256
2019-06-02 ₹0,425340 ₹0,394582
2019-06-01 ₹0,350176 ₹0,425340
2019-05-31 ₹0,317498 ₹0,350176
2019-05-30 ₹0,331124 ₹0,317498
2019-05-29 ₹0,352070 ₹0,331124
2019-05-28 ₹0,306302 ₹0,352070
2019-05-27 ₹0,298966 ₹0,306302
2019-05-26 ₹0,298330 ₹0,298966
2019-05-25 ₹0,306885 ₹0,298330
2019-05-24 ₹0,303733 ₹0,306885
2019-05-23 ₹0,312457 ₹0,303733
2019-05-22 ₹0,337114 ₹0,312457
2019-05-21 ₹0,323801 ₹0,337114
2019-05-20 ₹0,338658 ₹0,323801
2019-05-19 ₹0,328831 ₹0,338658
2019-05-18 ₹0,322340 ₹0,328831
2019-05-17 ₹0,357071 ₹0,322340
2019-05-16 ₹0,498555 ₹0,357071
2019-05-14 ₹0,261650 ₹0,498555
2019-05-13 ₹0,253908 ₹0,261650
2019-05-12 ₹0,274068 ₹0,253908
2019-05-11 ₹0,261246 ₹0,274068
2019-05-10 ₹0,255708 ₹0,261246
2019-05-09 ₹0,271364 ₹0,255708
2019-05-08 ₹0,260347 ₹0,271364
2019-05-07 ₹0,246919 ₹0,260347
2019-05-06 ₹0,256349 ₹0,246919
2019-05-05 ₹0,273805 ₹0,256349
2019-05-04 ₹0,338437 ₹0,273805
2019-05-03 ₹0,302477 ₹0,338437
2019-05-02 ₹0,316457 ₹0,302477
2019-05-01 ₹0,332822 ₹0,316457
2019-04-30 ₹0,332693 ₹0,332822
2019-04-29 ₹0,358446 ₹0,332693
2019-04-28 ₹0,376147 ₹0,358446
2019-04-27 ₹0,394094 ₹0,376147
2019-04-26 ₹0,412635 ₹0,394094
2019-04-25 ₹0,393708 ₹0,412635
2019-04-24 ₹0,473549 ₹0,393708
2019-04-23 ₹0,510124 ₹0,473549
2019-04-22 ₹0,326586 ₹0,510124
2019-04-21 ₹0,372305 ₹0,326586
2019-04-20 ₹0,323176 ₹0,372305
2019-04-19 ₹0,356931 ₹0,323176
2019-04-18 ₹0,255724 ₹0,356931
2019-04-17 ₹0,257328 ₹0,255724
2019-04-16 ₹0,254728 ₹0,257328
2019-04-15 ₹0,285548 ₹0,254728
2019-04-14 ₹0,259544 ₹0,285548
2019-04-13 ₹0,212069 ₹0,259544
2019-04-12 ₹0,194832 ₹0,212069
2019-04-11 ₹0,222156 ₹0,194832
2019-04-10 ₹0,195592 ₹0,222156
2019-04-09 ₹0,195907 ₹0,195592
2019-04-08 ₹0,200211 ₹0,195907
2019-04-07 ₹0,210564 ₹0,200211
2019-04-06 ₹0,214386 ₹0,210564
2019-04-05 ₹0,206926 ₹0,214386
2019-04-04 ₹0,188905 ₹0,206926
2019-04-03 ₹0,180879 ₹0,188905
2019-04-02 ₹0,171439 ₹0,180879
2019-04-01 ₹0,169426 ₹0,171439
2019-03-31 ₹0,173961 ₹0,169426
2019-03-30 ₹0,169945 ₹0,173961
2019-03-29 ₹0,170018 ₹0,169945
2019-03-28 ₹0,178922 ₹0,170018
2019-03-27 ₹0,184784 ₹0,178922
2019-03-26 ₹0,169470 ₹0,184784
2019-03-25 ₹0,178852 ₹0,169470
2019-03-24 ₹0,179359 ₹0,178852
2019-03-23 ₹0,172224 ₹0,179359
2019-03-22 ₹0,174988 ₹0,172224
2019-03-21 ₹0,141647 ₹0,174988
2019-03-20 ₹0,138636 ₹0,141647
2019-03-19 ₹0,132002 ₹0,138636
2019-03-18 ₹0,125071 ₹0,132002
2019-03-17 ₹0,123802 ₹0,125071
2019-03-16 ₹0,122246 ₹0,123802
2019-03-15 ₹0,127677 ₹0,122246
2019-03-14 ₹0,127677 ₹0,127677
2019-03-13 ₹0,127677 ₹0,127677
2019-03-12 ₹0,127677 ₹0,127677
2019-03-11 ₹0,127084 ₹0,127677
2019-03-10 ₹0,130877 ₹0,127084
2019-03-09 ₹0,128251 ₹0,130877
2019-03-08 ₹0,133040 ₹0,128251
2019-03-07 ₹0,120273 ₹0,133040
2019-03-06 ₹0,121841 ₹0,120273
2019-03-05 ₹0,112674 ₹0,121841
2019-03-04 ₹0,117341 ₹0,112674
2019-03-03 ₹0,119324 ₹0,117341
2019-03-02 ₹0,117339 ₹0,119324
2019-03-01 ₹0,117125 ₹0,117339
2019-02-28 ₹0,116613 ₹0,117125
2019-02-27 ₹0,116004 ₹0,116613
2019-02-26 ₹0,114286 ₹0,116004
2019-02-25 ₹0,115155 ₹0,114286
2019-02-24 ₹0,131078 ₹0,115155
2019-02-23 ₹0,126473 ₹0,131078
2019-02-22 ₹0,128374 ₹0,126473
2019-02-21 ₹0,137382 ₹0,128374
2019-02-20 ₹0,140327 ₹0,137382
2019-02-19 ₹0,114924 ₹0,140327
2019-02-18 ₹0,109993 ₹0,114924
2019-02-17 ₹0,112788 ₹0,109993
2019-02-16 ₹0,110983 ₹0,112788
2019-02-15 ₹0,112246 ₹0,110983
2019-02-14 ₹0,112317 ₹0,112246
2019-02-13 ₹0,108452 ₹0,112317
2019-02-12 ₹0,109652 ₹0,108452
2019-02-11 ₹0,110519 ₹0,109652
2019-02-10 ₹0,116675 ₹0,110519
2019-02-09 ₹0,111637 ₹0,116675
2019-02-08 ₹0,105979 ₹0,111637
2019-02-07 ₹0,108187 ₹0,105979
2019-02-06 ₹0,114303 ₹0,108187
2019-02-05 ₹0,110006 ₹0,114303
2019-02-04 ₹0,118306 ₹0,110006
2019-02-03 ₹0,116685 ₹0,118306
2019-02-02 ₹0,109449 ₹0,116685
2019-02-01 ₹0,106887 ₹0,109449
2019-01-31 ₹0,112944 ₹0,106887
2019-01-30 ₹0,121623 ₹0,112944
2019-01-29 ₹0,107581 ₹0,121623
2019-01-28 ₹0,132454 ₹0,107581
2019-01-27 ₹0,137588 ₹0,132454
2019-01-26 ₹0,136724 ₹0,137588
2019-01-25 ₹0,140022 ₹0,136724
2019-01-24 ₹0,141982 ₹0,140022
2019-01-23 ₹0,141374 ₹0,141982
2019-01-22 ₹0,149312 ₹0,141374
CoinGecko for iOS
CoinGecko for Android