👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00246804 6.3%
0,00000025 BTC 4.5%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$2.610,64
24j Rendah / 24j Tinggi
$0,00231356 / $0,00257372
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 ₹0,151599 N/A
2020-01-21 ₹0,156104 ₹0,151599
2020-01-20 ₹0,168268 ₹0,156104
2020-01-19 ₹0,173727 ₹0,168268
2020-01-18 ₹0,172872 ₹0,173727
2020-01-17 ₹0,171706 ₹0,172872
2020-01-16 ₹0,178622 ₹0,171706
2020-01-15 ₹0,189202 ₹0,178622
2020-01-14 ₹0,178699 ₹0,189202
2020-01-13 ₹0,177363 ₹0,178699
2020-01-12 ₹0,193055 ₹0,177363
2020-01-11 ₹0,186008 ₹0,193055
2020-01-10 ₹0,184644 ₹0,186008
2020-01-09 ₹0,184846 ₹0,184644
2020-01-08 ₹0,187587 ₹0,184846
2020-01-07 ₹0,184909 ₹0,187587
2020-01-06 ₹0,177152 ₹0,184909
2020-01-05 ₹0,176981 ₹0,177152
2020-01-04 ₹0,181044 ₹0,176981
2020-01-03 ₹0,187759 ₹0,181044
2020-01-02 ₹0,172061 ₹0,187759
2020-01-01 ₹0,172887 ₹0,172061
2019-12-31 ₹0,172628 ₹0,172887
2019-12-30 ₹0,172941 ₹0,172628
2019-12-29 ₹0,169558 ₹0,172941
2019-12-28 ₹0,185669 ₹0,169558
2019-12-27 ₹0,184602 ₹0,185669
2019-12-26 ₹0,184614 ₹0,184602
2019-12-25 ₹0,184876 ₹0,184614
2019-12-24 ₹0,184054 ₹0,184876
2019-12-23 ₹0,183899 ₹0,184054
2019-12-22 ₹0,183073 ₹0,183899
2019-12-21 ₹0,180946 ₹0,183073
2019-12-20 ₹0,180140 ₹0,180946
2019-12-19 ₹0,178035 ₹0,180140
2019-12-18 ₹0,178827 ₹0,178035
2019-12-17 ₹0,200772 ₹0,178827
2019-12-16 ₹0,179634 ₹0,200772
2019-12-15 ₹0,179064 ₹0,179634
2019-12-14 ₹0,180250 ₹0,179064
2019-12-13 ₹0,176645 ₹0,180250
2019-12-12 ₹0,176350 ₹0,176645
2019-12-11 ₹0,175662 ₹0,176350
2019-12-10 ₹0,192889 ₹0,175662
2019-12-09 ₹0,198559 ₹0,192889
2019-12-08 ₹0,198004 ₹0,198559
2019-12-07 ₹0,194876 ₹0,198004
2019-12-06 ₹0,195700 ₹0,194876
2019-12-05 ₹0,195354 ₹0,195700
2019-12-04 ₹0,195816 ₹0,195354
2019-12-03 ₹0,194962 ₹0,195816
2019-12-02 ₹0,191052 ₹0,194962
2019-12-01 ₹0,189045 ₹0,191052
2019-11-30 ₹0,193640 ₹0,189045
2019-11-29 ₹0,219753 ₹0,193640
2019-11-28 ₹0,204053 ₹0,219753
2019-11-27 ₹0,202807 ₹0,204053
2019-11-26 ₹0,195137 ₹0,202807
2019-11-25 ₹0,228101 ₹0,195137
2019-11-24 ₹0,229607 ₹0,228101
2019-11-23 ₹0,229653 ₹0,229607
2019-11-22 ₹0,230743 ₹0,229653
2019-11-21 ₹0,236220 ₹0,230743
2019-11-20 ₹0,234607 ₹0,236220
2019-11-19 ₹0,227669 ₹0,234607
2019-11-18 ₹0,251765 ₹0,227669
2019-11-17 ₹0,237809 ₹0,251765
2019-11-16 ₹0,257720 ₹0,237809
2019-11-15 ₹0,238348 ₹0,257720
2019-11-14 ₹0,257062 ₹0,238348
2019-11-13 ₹0,255683 ₹0,257062
2019-11-12 ₹0,257660 ₹0,255683
2019-11-11 ₹0,273715 ₹0,257660
2019-11-10 ₹0,254514 ₹0,273715
2019-11-09 ₹0,263920 ₹0,254514
2019-11-08 ₹0,263257 ₹0,263920
2019-11-07 ₹0,265198 ₹0,263257
2019-11-06 ₹0,284552 ₹0,265198
2019-11-05 ₹0,269379 ₹0,284552
2019-11-04 ₹0,254093 ₹0,269379
2019-11-03 ₹0,250172 ₹0,254093
2019-11-02 ₹0,248038 ₹0,250172
2019-11-01 ₹0,271522 ₹0,248038
2019-10-31 ₹0,253390 ₹0,271522
2019-10-30 ₹0,267467 ₹0,253390
2019-10-29 ₹0,258801 ₹0,267467
2019-10-28 ₹0,234661 ₹0,258801
2019-10-27 ₹0,245856 ₹0,234661
2019-10-26 ₹0,246572 ₹0,245856
2019-10-25 ₹0,234667 ₹0,246572
2019-10-24 ₹0,227324 ₹0,234667
CoinGecko for iOS
CoinGecko for Android