electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00125717 2.6%
0,00000003 BTC -1.8%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$22.402
24j Rendah / 24j Tinggi
$0,00121661 / $0,00126386
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain KRW (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-02 ₩0,00000000 ₩24.310.101 ₩1,38 N/A
2021-03-01 ₩0,00000000 ₩29.635.021 ₩1,36 ₩1,38
2021-02-28 ₩0,00000000 ₩30.422.293 ₩1,38 ₩1,36
2021-02-27 ₩0,00000000 ₩26.591.968 ₩1,35 ₩1,38
2021-02-26 ₩0,00000000 ₩32.596.188 ₩1,52 ₩1,35
2021-02-25 ₩0,00000000 ₩36.956.482 ₩1,55 ₩1,52
2021-02-24 ₩0,00000000 ₩40.493.720 ₩1,48 ₩1,55
2021-02-23 ₩0,00000000 ₩38.688.319 ₩1,83 ₩1,48
2021-02-22 ₩0,00000000 ₩36.070.647 ₩1,98 ₩1,83
2021-02-21 ₩0,00000000 ₩49.237.141 ₩1,97 ₩1,98
2021-02-20 ₩0,00000000 ₩60.072.479 ₩2,01 ₩1,97
2021-02-19 ₩0,00000000 ₩48.261.751 ₩1,84 ₩2,01
2021-02-18 ₩0,00000000 ₩53.250.263 ₩1,84 ₩1,84
2021-02-17 ₩0,00000000 ₩63.475.831 ₩1,89 ₩1,84
2021-02-16 ₩0,00000000 ₩104.533.685 ₩1,84 ₩1,89
2021-02-15 ₩0,00000000 ₩73.938.126 ₩2,06 ₩1,84
2021-02-14 ₩0,00000000 ₩94.091.858 ₩1,90 ₩2,06
2021-02-13 ₩0,00000000 ₩84.772.008 ₩1,76 ₩1,90
2021-02-12 ₩0,00000000 ₩57.748.796 ₩1,72 ₩1,76
2021-02-11 ₩0,00000000 ₩48.637.195 ₩1,54 ₩1,72
2021-02-10 ₩0,00000000 ₩34.343.539 ₩1,65 ₩1,54
2021-02-09 ₩0,00000000 ₩33.926.018 ₩1,53 ₩1,65
2021-02-08 ₩0,00000000 ₩30.471.243 ₩1,47 ₩1,53
2021-02-07 ₩0,00000000 ₩31.421.118 ₩1,56 ₩1,47
2021-02-06 ₩0,00000000 ₩55.353.509 ₩1,61 ₩1,56
2021-02-05 ₩0,00000000 ₩65.863.169 ₩1,54 ₩1,61
2021-02-04 ₩0,00000000 ₩71.012.154 ₩1,39 ₩1,54
2021-02-03 ₩0,00000000 ₩33.793.746 ₩1,22 ₩1,39
2021-02-02 ₩0,00000000 ₩24.486.993 ₩1,25 ₩1,22
2021-02-01 ₩0,00000000 ₩43.443.184 ₩1,27 ₩1,25
2021-01-31 ₩0,00000000 ₩15.625.657 ₩1,18 ₩1,27
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android