electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00134419 6.9%
0,00000003 BTC 12.8%
51 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$30.618
24j Rendah / 24j Tinggi
$0,00124934 / $0,00151794
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain KWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-04 KD0,00000000 KD7.788,19 KD0,00042498 N/A
2021-03-03 KD0,00000000 KD5.937,16 KD0,00037185 KD0,00042498
2021-03-02 KD0,00000000 KD6.667,18 KD0,00037837 KD0,00037185
2021-03-01 KD0,00000000 KD7.976,72 KD0,00036649 KD0,00037837
2021-02-28 KD0,00000000 KD8.190,09 KD0,00037127 KD0,00036649
2021-02-27 KD0,00000000 KD7.158,91 KD0,00036299 KD0,00037127
2021-02-26 KD0,00000000 KD8.810,31 KD0,00040973 KD0,00036299
2021-02-25 KD0,00000000 KD10.103,61 KD0,00042363 KD0,00040973
2021-02-24 KD0,00000000 KD11.036,56 KD0,00040342 KD0,00042363
2021-02-23 KD0,00000000 KD10.524,09 KD0,00049815 KD0,00040342
2021-02-22 KD0,00000000 KD9.871,66 KD0,00054096 KD0,00049815
2021-02-21 KD0,00000000 KD13.471,52 KD0,00054035 KD0,00054096
2021-02-20 KD0,00000000 KD16.436,13 KD0,00054974 KD0,00054035
2021-02-19 KD0,00000000 KD13.193,56 KD0,00050362 KD0,00054974
2021-02-18 KD0,00000000 KD14.567,41 KD0,00050244 KD0,00050362
2021-02-17 KD0,00000000 KD17.337,84 KD0,00051725 KD0,00050244
2021-02-16 KD0,00000000 KD28.688 KD0,00050360 KD0,00051725
2021-02-15 KD0,00000000 KD20.253 KD0,00056324 KD0,00050360
2021-02-14 KD0,00000000 KD25.770 KD0,00051962 KD0,00056324
2021-02-13 KD0,00000000 KD23.217 KD0,00048285 KD0,00051962
2021-02-12 KD0,00000000 KD15.828,52 KD0,00047210 KD0,00048285
2021-02-11 KD0,00000000 KD13.282,12 KD0,00041999 KD0,00047210
2021-02-10 KD0,00000000 KD9.359,53 KD0,00045101 KD0,00041999
2021-02-09 KD0,00000000 KD9.194,17 KD0,00041444 KD0,00045101
2021-02-08 KD0,00000000 KD8.253,46 KD0,00039913 KD0,00041444
2021-02-07 KD0,00000000 KD8.510,73 KD0,00042288 KD0,00039913
2021-02-06 KD0,00000000 KD14.993,06 KD0,00043705 KD0,00042288
2021-02-05 KD0,00000000 KD17.817,83 KD0,00041626 KD0,00043705
2021-02-04 KD0,00000000 KD19.317,59 KD0,00037753 KD0,00041626
2021-02-03 KD0,00000000 KD9.185,26 KD0,00033211 KD0,00037753
2021-02-02 KD0,00000000 KD6.636,18 KD0,00033940 KD0,00033211
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android