electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00111532 -0.3%
0,00000003 BTC -0.6%
45 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$21.615
24j Rendah / 24j Tinggi
$0,00109752 / $0,00112560
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain MXN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 MX$0,00000000 MX$421.146 MX$0,02188131 N/A
2021-01-17 MX$0,00000000 MX$455.909 MX$0,02214190 MX$0,02188131
2021-01-16 MX$0,00000000 MX$433.204 MX$0,02208790 MX$0,02214190
2021-01-15 MX$0,00000000 MX$418.552 MX$0,02158980 MX$0,02208790
2021-01-14 MX$0,00000000 MX$431.120 MX$0,02144148 MX$0,02158980
2021-01-13 MX$0,00000000 MX$477.407 MX$0,02281247 MX$0,02144148
2021-01-12 MX$0,00000000 MX$398.554 MX$0,02179036 MX$0,02281247
2021-01-11 MX$0,00000000 MX$469.679 MX$0,02320846 MX$0,02179036
2021-01-10 MX$0,00000000 MX$520.523 MX$0,02441863 MX$0,02320846
2021-01-09 MX$0,00000000 MX$453.280 MX$0,02336401 MX$0,02441863
2021-01-08 MX$0,00000000 MX$641.972 MX$0,02532925 MX$0,02336401
2021-01-07 MX$0,00000000 MX$476.266 MX$0,02232718 MX$0,02532925
2021-01-06 MX$0,00000000 MX$666.383 MX$0,02613839 MX$0,02232718
2021-01-05 MX$0,00000000 MX$384.581 MX$0,02008061 MX$0,02613839
2021-01-04 MX$0,00000000 MX$501.023 MX$0,02165011 MX$0,02008061
2021-01-03 MX$0,00000000 MX$430.023 MX$0,02197408 MX$0,02165011
2021-01-02 MX$0,00000000 MX$448.898 MX$0,02185009 MX$0,02197408
2021-01-01 MX$0,00000000 MX$559.377 MX$0,02470633 MX$0,02185009
2020-12-31 MX$0,00000000 MX$419.613 MX$0,02275527 MX$0,02470633
2020-12-30 MX$0,00000000 MX$460.931 MX$0,02403945 MX$0,02275527
2020-12-29 MX$0,00000000 MX$535.933 MX$0,02567084 MX$0,02403945
2020-12-28 MX$0,00000000 MX$456.637 MX$0,02236220 MX$0,02567084
2020-12-27 MX$0,00000000 MX$427.578 MX$0,02156471 MX$0,02236220
2020-12-26 MX$0,00000000 MX$509.401 MX$0,02442866 MX$0,02156471
2020-12-25 MX$0,00000000 MX$551.720 MX$0,02462043 MX$0,02442866
2020-12-24 MX$0,00000000 MX$605.222 MX$0,02604160 MX$0,02462043
2020-12-23 MX$0,00000000 MX$432.028 MX$0,02133723 MX$0,02604160
2020-12-22 MX$0,00000000 MX$530.719 MX$0,02530366 MX$0,02133723
2020-12-21 MX$0,00000000 MX$605.082 MX$0,02471660 MX$0,02530366
2020-12-20 MX$0,00000000 MX$557.567 MX$0,02699164 MX$0,02471660
2020-12-19 MX$0,00000000 MX$554.189 MX$0,02527433 MX$0,02699164
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android