👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00218044 0,29%
0,00000026 BTC 1,9%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$26,42
24j Rendah / 24j Tinggi
$0,00216217 / $0,00218651
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-25 kr0,01964141 N/A
2020-01-24 kr0,01958184 kr0,01964141
2020-01-23 kr0,01914225 kr0,01958184
2020-01-22 kr0,01912170 kr0,01914225
2020-01-21 kr0,01962253 kr0,01912170
2020-01-20 kr0,02110290 kr0,01962253
2020-01-19 kr0,02179329 kr0,02110290
2020-01-18 kr0,02168605 kr0,02179329
2020-01-17 kr0,02151074 kr0,02168605
2020-01-16 kr0,02237370 kr0,02151074
2020-01-15 kr0,02370176 kr0,02237370
2020-01-14 kr0,02246370 kr0,02370176
2020-01-13 kr0,02220261 kr0,02246370
2020-01-12 kr0,02417675 kr0,02220261
2020-01-11 kr0,02329119 kr0,02417675
2020-01-10 kr0,02303425 kr0,02329119
2020-01-09 kr0,02294519 kr0,02303425
2020-01-08 kr0,02310510 kr0,02294519
2020-01-07 kr0,02264956 kr0,02310510
2020-01-06 kr0,02180540 kr0,02264956
2020-01-05 kr0,02178590 kr0,02180540
2020-01-04 kr0,02228612 kr0,02178590
2020-01-03 kr0,02314120 kr0,02228612
2020-01-02 kr0,02120595 kr0,02314120
2020-01-01 kr0,02138537 kr0,02120595
2019-12-31 kr0,02134212 kr0,02138537
2019-12-30 kr0,02132339 kr0,02134212
2019-12-29 kr0,02093402 kr0,02132339
2019-12-28 kr0,02291660 kr0,02093402
2019-12-27 kr0,02300736 kr0,02291660
2019-12-26 kr0,02309357 kr0,02300736
CoinGecko for iOS
CoinGecko for Android