electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00133784 5.6%
0,00000003 BTC 11.7%
51 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$30.467
24j Rendah / 24j Tinggi
$0,00124934 / $0,00151794
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-04 NZ$0,00000000 NZ$35.566 NZ$0,00194076 N/A
2021-03-03 NZ$0,00000000 NZ$26.884 NZ$0,00168376 NZ$0,00194076
2021-03-02 NZ$0,00000000 NZ$30.284 NZ$0,00171867 NZ$0,00168376
2021-03-01 NZ$0,00000000 NZ$36.236 NZ$0,00166488 NZ$0,00171867
2021-02-28 NZ$0,00000000 NZ$37.386 NZ$0,00169476 NZ$0,00166488
2021-02-27 NZ$0,00000000 NZ$32.679 NZ$0,00165695 NZ$0,00169476
2021-02-26 NZ$0,00000000 NZ$39.524 NZ$0,00183811 NZ$0,00165695
2021-02-25 NZ$0,00000000 NZ$44.844 NZ$0,00188025 NZ$0,00183811
2021-02-24 NZ$0,00000000 NZ$49.696 NZ$0,00181653 NZ$0,00188025
2021-02-23 NZ$0,00000000 NZ$47.446 NZ$0,00224579 NZ$0,00181653
2021-02-22 NZ$0,00000000 NZ$44.630 NZ$0,00244572 NZ$0,00224579
2021-02-21 NZ$0,00000000 NZ$60.927 NZ$0,00244381 NZ$0,00244572
2021-02-20 NZ$0,00000000 NZ$74.422 NZ$0,00248920 NZ$0,00244381
2021-02-19 NZ$0,00000000 NZ$60.378 NZ$0,00230474 NZ$0,00248920
2021-02-18 NZ$0,00000000 NZ$66.912 NZ$0,00230785 NZ$0,00230474
2021-02-17 NZ$0,00000000 NZ$79.673 NZ$0,00237695 NZ$0,00230785
2021-02-16 NZ$0,00000000 NZ$131.094 NZ$0,00230132 NZ$0,00237695
2021-02-15 NZ$0,00000000 NZ$92.744 NZ$0,00257929 NZ$0,00230132
2021-02-14 NZ$0,00000000 NZ$117.907 NZ$0,00237747 NZ$0,00257929
2021-02-13 NZ$0,00000000 NZ$106.228 NZ$0,00220925 NZ$0,00237747
2021-02-12 NZ$0,00000000 NZ$72.397 NZ$0,00215930 NZ$0,00220925
2021-02-11 NZ$0,00000000 NZ$60.884 NZ$0,00192519 NZ$0,00215930
2021-02-10 NZ$0,00000000 NZ$42.685 NZ$0,00205686 NZ$0,00192519
2021-02-09 NZ$0,00000000 NZ$42.013 NZ$0,00189382 NZ$0,00205686
2021-02-08 NZ$0,00000000 NZ$37.813 NZ$0,00182858 NZ$0,00189382
2021-02-07 NZ$0,00000000 NZ$39.060 NZ$0,00194080 NZ$0,00182858
2021-02-06 NZ$0,00000000 NZ$68.810 NZ$0,00200581 NZ$0,00194080
2021-02-05 NZ$0,00000000 NZ$82.115 NZ$0,00191835 NZ$0,00200581
2021-02-04 NZ$0,00000000 NZ$88.385 NZ$0,00172733 NZ$0,00191835
2021-02-03 NZ$0,00000000 NZ$42.115 NZ$0,00152275 NZ$0,00172733
2021-02-02 NZ$0,00000000 NZ$30.583 NZ$0,00156412 NZ$0,00152275
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android