👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00215497 -0,78%
0,00000025 BTC -4,0%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.968,81
24j Rendah / 24j Tinggi
$0,00211039 / $0,00244005
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-27 ₱0,110302 N/A
2020-01-26 ₱0,118456 ₱0,110302
2020-01-25 ₱0,110355 ₱0,118456
2020-01-24 ₱0,111011 ₱0,110355
2020-01-23 ₱0,108555 ₱0,111011
2020-01-22 ₱0,108534 ₱0,108555
2020-01-21 ₱0,112014 ₱0,108534
2020-01-20 ₱0,120550 ₱0,112014
2020-01-19 ₱0,124508 ₱0,120550
2020-01-18 ₱0,123895 ₱0,124508
2020-01-17 ₱0,123076 ₱0,123895
2020-01-16 ₱0,128176 ₱0,123076
2020-01-15 ₱0,135117 ₱0,128176
2020-01-14 ₱0,127526 ₱0,135117
2020-01-13 ₱0,126234 ₱0,127526
2020-01-12 ₱0,137458 ₱0,126234
2020-01-11 ₱0,132388 ₱0,137458
2020-01-10 ₱0,131512 ₱0,132388
2020-01-09 ₱0,130855 ₱0,131512
2020-01-08 ₱0,132623 ₱0,130855
2020-01-07 ₱0,131598 ₱0,132623
2020-01-06 ₱0,126181 ₱0,131598
2020-01-05 ₱0,126059 ₱0,126181
2020-01-04 ₱0,128953 ₱0,126059
2020-01-03 ₱0,133512 ₱0,128953
2020-01-02 ₱0,122254 ₱0,133512
2020-01-01 ₱0,122719 ₱0,122254
2019-12-31 ₱0,122935 ₱0,122719
2019-12-30 ₱0,122958 ₱0,122935
2019-12-29 ₱0,120652 ₱0,122958
2019-12-28 ₱0,131986 ₱0,120652
CoinGecko for iOS
CoinGecko for Android