👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00234687 7,1%
0,00000026 BTC 2,7%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.806,74
24j Rendah / 24j Tinggi
$0,00215259 / $0,00244005
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-28 ₨0,349522 N/A
2020-01-27 ₨0,335566 ₨0,349522
2020-01-26 ₨0,360342 ₨0,335566
2020-01-25 ₨0,335701 ₨0,360342
2020-01-24 ₨0,336705 ₨0,335701
2020-01-23 ₨0,329534 ₨0,336705
2020-01-22 ₨0,329021 ₨0,329534
2020-01-21 ₨0,339900 ₨0,329021
2020-01-20 ₨0,366145 ₨0,339900
2020-01-19 ₨0,378051 ₨0,366145
2020-01-18 ₨0,376191 ₨0,378051
2020-01-17 ₨0,374307 ₨0,376191
2020-01-16 ₨0,390849 ₨0,374307
2020-01-15 ₨0,413557 ₨0,390849
2020-01-14 ₨0,391261 ₨0,413557
2020-01-13 ₨0,386063 ₨0,391261
2020-01-12 ₨0,420390 ₨0,386063
2020-01-11 ₨0,405798 ₨0,420390
2020-01-10 ₨0,401198 ₨0,405798
2020-01-09 ₨0,400766 ₨0,401198
2020-01-08 ₨0,404061 ₨0,400766
2020-01-07 ₨0,399391 ₨0,404061
2020-01-06 ₨0,382393 ₨0,399391
2020-01-05 ₨0,382023 ₨0,382393
2020-01-04 ₨0,390794 ₨0,382023
2020-01-03 ₨0,407449 ₨0,390794
2020-01-02 ₨0,373989 ₨0,407449
2020-01-01 ₨0,375543 ₨0,373989
2019-12-31 ₨0,374902 ₨0,375543
2019-12-30 ₨0,374959 ₨0,374902
2019-12-29 ₨0,367591 ₨0,374959
CoinGecko for iOS
CoinGecko for Android